ประวัติ ศาสตร์ เปโซเม็กซิโก / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /AMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 41.4265 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 เปโซเม็กซิโก = 18.7327 แดรมอาร์เมเนีย

ประวัติราคา AMD / MXN

Date MXN/AMD
20.9953
20.9262
21.0973
21.0280
21.1860
21.4050
21.0829
21.2201
21.2764
21.3079
21.4210
21.1662
21.3627
21.5202
21.6330
21.1937
20.8407
21.1656
21.3258
21.3041
21.7748
21.7537
21.9704
21.9318
21.7932
21.7708
21.5306
21.2492
21.2911
21.2268
21.2124
21.2208
20.8907
20.8128
20.6319
20.7139
20.8209
20.6849
20.8929
20.8057
20.7433
20.8594
20.8472
20.8677
20.8122
20.4814
20.4957
20.4491
20.3953
20.5494
20.3098
20.4489
20.5508
20.4856
20.5981
20.4903
20.2192
20.2570
20.1060
19.9824
19.9766
20.0102
19.7583
19.7788
19.9298
19.8055
19.4288
18.8752
19.0934
19.5443
19.6280
19.4277
18.9443
19.2316
19.6028
19.3956
19.4150
19.2432
19.4835
19.3135
19.6647
19.2614
19.6059
19.4999
19.8053
19.4965
18.9523
19.1173
19.0218
19.2534
19.3135
19.3676
19.9140
20.0384
19.6526
19.9418
20.1438
19.4633
19.5245
20.0149
20.7876
20.3716
20.1961
20.7881
21.6159
21.8801
21.5754
21.1138
21.6146
20.9297
20.8714
21.9073
23.2773
23.4333
23.0905
22.9410
22.8029
22.8763
23.7355
23.7281
23.6617
23.7279
23.9748
23.9906
23.8254
23.7711
23.8139
23.7783
23.7498
23.5352
23.5240
23.9087
24.0107
23.9058
23.8534
23.6105
23.2140
23.0754
23.4236
23.5034
22.8771
22.9183
22.2653
22.1422
22.4254
22.3278
22.4756
22.2300
22.4869
22.2485
22.4766
22.9946
22.6589
22.6868
22.6814
23.0572
22.9351
23.3206
22.7077
22.6599
22.5832
22.6218
22.3578
21.9926
21.8718
21.6024
22.2059
21.8355
21.6305
21.4858
21.5176
20.5195
21.5694
21.2454
21.3722
21.2346
20.6845
21.0904
21.0559
21.1022
20.6066
20.2237
20.3185
19.9400
19.9121
20.0355
20.4977
20.2437
20.4580
20.3277
20.3257
20.1918
20.1930
20.1870
20.1693
20.2879
20.9112
20.4376
20.1887
20.2039
19.9569
20.3840
20.0244
19.9406
19.9980
20.2714
19.8593
19.9990
21.1370
20.7393
20.6471
22.6010
22.9216
22.8767
22.6944
22.7729
22.1626
23.0985
23.9745
24.5263
23.5682
23.5108
23.6107
23.5236
23.4371
23.4049
23.3530
23.7004
23.7325
23.3876
23.8141
23.7266
23.6056
23.1257
22.2891
22.7040
23.0839
23.4316
22.9054
23.5709
23.4182
22.9241
23.8458
24.4686
24.4325
24.7776
24.7908
24.4650
24.2166
24.7419
24.5190
24.5957
24.3303
24.7638
25.1052
24.9725
25.6508
25.2385
26.0749
26.2121
26.1281
26.1927
26.4517
26.1916
25.7883
26.2638
26.3446
26.4449
26.0488
25.6540
25.6148
25.4785
24.3514
25.4187
25.2008
26.1721
25.9638
25.5244
25.8632
26.5539
26.0884
26.2264
26.1344
24.0845
23.8049
24.2044
23.8859
23.9552
23.7692
23.6808
22.5318
22.9709
22.7207
22.7023
22.5218
21.5317
22.5591
22.8474
22.2873
21.9754
21.9034
21.7356
21.4316
21.2701
21.9378
21.4141
21.1871
21.5715
20.8872
21.4907
21.8069
22.4377
21.9187
21.4408
20.5101
20.3280
20.0014
19.4423
20.1556
21.0071
20.4082
20.8519
19.3512
21.5450
23.0137
24.6461
25.1012
25.7734
25.5835
25.4075
25.3281
25.7130
25.4588
25.4094
25.2983
25.2646
25.2181
24.8634
24.4209
24.5535
24.7221
24.9670
24.8321
24.8906
24.9523
24.7525
24.3381
24.1864
24.4257
24.5040
24.3142
23.6530
23.9010
23.9584
24.3272
24.1571
24.9711
25.0041
25.1295
25.1611
25.0471
24.8218
24.9007
24.9681
24.2573
25.1871
25.1859
25.0423
25.3212
25.3207
25.6455
25.6963
25.6320
25.3629
25.5666
25.5583
25.2003
25.4070
25.5526
25.3043
25.3865
25.4934
25.5188
25.3230
25.6204
25.0525
24.7072
24.3395
24.1290
23.8298
23.8523
23.5351
23.8440
23.9782
24.5483
24.2222
24.9652
25.7874
25.6395
25.9037
25.3999
25.6786
25.1853
25.1839
25.6245
25.4316
25.2610
25.9786
25.9294
25.4354
25.4861
25.1723
24.1418
24.2087
23.5679
23.4454
24.1459
24.7408
24.3180
24.7765
25.0370
25.9330
25.3166
26.8415
26.0920
26.3496
26.1344
25.5705
25.8635
25.5906
25.7505
25.9221
25.9888
25.5463
25.8442
25.7634
25.6088
25.2822
24.5783
24.3083
25.3134
25.4298
26.0249
26.1346
25.5083
25.4598
25.4634
25.0681
25.2622
25.2876
25.6463
26.2349
26.7107
26.9257
27.1638
26.7988
26.6170
26.9670
26.9329
26.7361
26.6521
26.9989
27.2177
26.7416
26.4511
26.8039
26.8844
26.6467
26.2464
26.1307
25.7778
25.8668
25.3351
25.8972
25.4394
26.2178
25.8767
25.8441
25.6802
25.4781
24.7928
24.8061
24.4205
23.9044
24.0642
23.5954
23.2434
22.6325
22.3463
22.5352
23.5301
23.3879
23.7568
23.8853
23.1894
23.1923
23.4404
23.1511
25.7794
25.1068
25.6732
25.2098
25.0919
24.6042
23.7994
24.0508
25.2058
25.5057
25.4110
25.8819
26.2816
25.6269
25.2357
25.3883
25.8620
25.8365
25.9731
24.8797
25.5314
25.9809
25.6941
25.8516
26.0118
26.4744
26.8230
27.8971
27.5042
27.5536
27.1782
27.7179
27.3916
28.0356
27.6260
27.5023
27.0064
27.1324
25.8283
26.7993
26.7360
26.3026
26.7089
27.1988
27.9319
27.8359
28.3163
27.9959
28.9877
29.0553
29.0444
28.7508
28.4987
28.7436
28.4461
28.6804
28.7455
28.2538
27.8493
28.8023
28.9395
28.5902
28.8694
27.9505
29.1155
29.6007
29.5852
29.3403
30.0461
30.4099
30.1169
30.2101
30.8419
30.7981
30.4394
30.9331
31.3508
31.9966
31.4071
30.8752
30.8380
30.6518
30.9726
31.7940
30.8932
31.8899
31.0945
30.9927
31.9251
31.7368
32.1449
32.2636
31.9973
32.4104
32.6726
32.4495
31.7766
31.9717
31.2295
31.8696
31.4825
31.2688
31.5037
30.6341
30.4763
30.2520
30.2154
30.2324
30.5655
30.4112
30.2696
30.7208
30.8763
31.2543
31.3801
31.3405
31.6010
31.4436
31.1177
31.5960
31.7033
31.7020
31.6365
31.7043
31.6737
31.8128
31.9930
32.2720
32.3490
32.2791
32.1314
31.9536
31.6921
32.0107
32.0560
32.0996
31.8759
31.5374
31.6659
31.5792
31.3310
31.3359
31.4407
31.0827
30.5277
30.4410
30.6724
31.0794
30.7106
31.2338
31.4957
31.6350
31.8369
30.9267
31.3505
31.6944
31.0036
31.4607
31.7758
31.6485
31.6528
31.1414
31.2429
31.9492
31.8942
31.5587
30.8205
31.1639
31.5186
32.4413
32.7377
32.5714
33.0498
32.5347
32.0474
31.9738
31.3822
32.7646
32.5332
32.8673
33.6381
34.0441
34.5212
34.4651
34.0337
34.2173
34.4898
34.5963
34.1136
34.0128
33.6084
32.9693
32.1678
31.9266
32.0459
31.8829
32.0523
31.7765
31.9905
32.2451
31.6399
31.1168
31.2043
31.9180
31.7826
31.3669
31.2800
31.1336
31.0091
31.1446
31.0491
31.5353
31.8071
31.7429
31.6910
31.5370
31.9864
31.6695
30.9102
31.0630
31.3511
31.4446
31.3078
30.7410
29.6622
30.2206
30.6150
30.8455
30.0448
29.8442
29.5144
28.5768
29.1771
28.9344
28.8569
29.7756
30.1772
29.7564
29.6698
30.1887
30.5464
30.6319
30.7037
30.7039
30.3437
30.2467
30.6427
30.5412
30.6176
29.7796
29.5443
28.7014
28.1192
27.6912
27.7080
27.5393
27.7021
28.2585
27.2672
27.5189
28.4436
28.2481
28.7753
27.9291
28.1868
28.2848
26.9278
27.3726
28.4386
29.1763
29.5165
29.6245
29.8580
30.0113
30.2068
31.0842
31.3554
31.1407
31.4066
31.7778
31.2816
31.3743
31.6832
32.1514
32.5309
31.9603
31.7537
32.1014
32.1479
32.3570
32.1071
31.8533
31.2437
30.7254
30.8201
30.8455
30.4290
30.2263
30.3841
30.2545
30.4536
29.8532
30.4292
30.2956
29.6763
29.5987
29.2155
28.9752
29.0198
29.0859
28.6454
29.3928
29.5264
29.6346
29.0158
29.2194
29.3432
29.1372
28.7376
28.9961
28.4767
28.2315
28.1572
27.7663
28.5932
28.9678
28.8555
29.3291
28.8938
28.1682
28.7931
28.0756
29.1485
29.7844
29.7195
29.2461
29.3992
29.6733
30.2802
31.6419
31.5779
33.2769
32.5780
32.5548
32.5692
31.0636
30.4372
30.1441
30.1757
30.2291
29.9107
29.4483
28.7261
28.9463
29.3020
29.7390
29.7927
29.1047
29.2738
29.1615
29.8534
30.3947
29.8619
29.7384
29.8356
29.0337
29.3919
29.4036
29.5649
29.2416
28.1741
28.4764
28.6251
28.1274
28.1833
28.1116
29.2368
28.6574
28.6803
28.2386
27.7712
27.5706
26.6869
27.1668
27.3366
27.2090
27.3905
27.5859
28.1688
28.2654
28.4067
28.3630
27.5172
27.0527
27.9172
28.4987
27.4329
25.4031
26.0430
25.9746
19.8616
19.8580
20.6552
20.9713
21.6360
21.0422
21.8146
21.8783
22.1947
22.6136
22.9282
23.3794
22.8399
22.8948
22.3912
22.6835
23.3505
23.8578
23.7836
23.2677
23.8692
24.3991
26.2611
27.7174
28.6205
28.1351
28.6875
29.3219
29.9717
29.5987
29.6763
30.2794
29.8267
29.6639
29.8083
29.7361
29.6426
29.7119
29.4965
29.4225
29.5182
29.4766
29.4613
29.2549
29.2498
29.6024
29.4010
29.1106
29.0483
28.8400
28.7597
28.4836
28.3449
28.7007
28.4881
28.5691
28.5247
28.4456
27.8351
27.6584
27.7419
27.8170
27.9336
28.2029
30.9722
31.0595
30.7924
29.5837
29.6559
29.7658
30.2919
31.3571
30.9834
31.0967
31.0426
30.6040
30.7026
30.1486
29.9701
30.4337
30.5754
30.3830
30.6853
30.6869
31.6614
32.2519
32.2192
32.2780
31.7394
32.2111
32.4078
31.9387
32.4832
33.0479
33.0582
33.0370
32.8498
32.8494
32.7138
32.7026
32.6846
32.7675
32.0830
31.7254
31.7263
39.8748
40.2990
40.6265
40.5054
40.8263
40.3277
40.9822
40.7715
40.7494
41.1276
41.1352
40.7189
40.5935
40.0197
39.7899
40.0534
40.2532
40.5853
40.8128
40.5331
40.5557
39.6931
40.0217
39.7035
40.2476
39.7666
40.4850
40.1671
40.6706
40.6550
40.3396
40.3260
40.2353
39.9781
40.1072
39.3712
38.5514
38.4123
38.6077