Günlük oranları Tarihi MYR /BTN beri Pazartesi, 22 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 20.5568 Bhutan ngultrumu
üzerinde asgari
1 Malezya ringgiti = 11.3901 Bhutan ngultrumu
Fiyat tarihinin BTN / MYR
Date | MYR/BTN |
| 17.6252 |
| 17.5057 |
| 17.4619 |
| 17.4692 |
| 17.4812 |
| 17.6176 |
| 17.6461 |
| 17.6167 |
| 17.6727 |
| 17.5537 |
| 17.3465 |
| 17.3490 |
| 17.3961 |
| 17.5039 |
| 17.5723 |
| 17.5827 |
| 17.7294 |
| 17.8657 |
| 18.1546 |
| 17.9812 |
| 17.6903 |
| 17.8211 |
| 17.9116 |
| 17.7979 |
| 17.8573 |
| 17.7135 |
| 17.9476 |
| 17.4668 |
| 17.4389 |
| 17.5851 |
| 17.5940 |
| 17.6444 |
| 17.7342 |
| 17.7435 |
| 17.7169 |
| 17.7740 |
| 17.7542 |
| 17.8634 |
| 17.9668 |
| 18.1359 |
| 18.1695 |
| 17.8904 |
| 18.0613 |
| 17.6902 |
| 17.5381 |
| 17.5468 |
| 17.7118 |
| 17.8453 |
| 18.0113 |
| 17.9330 |
| 18.2126 |
| 18.3119 |
| 18.4283 |
| 18.0110 |
| 18.4070 |
| 18.5212 |
| 18.2735 |
| 18.2988 |
| 18.6191 |
| 18.6673 |
| 18.9697 |
| 19.3817 |
| 19.1889 |
| 18.9996 |
| 18.9326 |
| 18.8222 |
| 18.7928 |
| 18.7111 |
| 18.6709 |
| 18.6699 |
| 18.7140 |
| 18.2361 |
| 17.8671 |
| 17.6851 |
| 17.2959 |
| 17.5275 |
| 17.3770 |
| 17.4694 |
| 17.6949 |
| 17.5947 |
| 17.7021 |
| 17.4923 |
| 17.6633 |
| 17.7940 |
| 17.8405 |
| 17.7983 |
| 17.8285 |
| 17.8298 |
| 17.7522 |
| 17.9082 |
| 17.9427 |
| 17.9625 |
| 17.8870 |
| 17.7782 |
| 17.7281 |
| 17.6819 |
| 17.6693 |
| 17.7438 |
| 17.6644 |
| 17.6447 |
| 17.6913 |
| 17.5581 |
| 17.5769 |
| 18.0901 |
| 18.1815 |
| 18.3818 |
| 17.9751 |
| 17.8497 |
| 18.0111 |
| 17.8322 |
| 17.8504 |
| 17.8006 |
| 17.7442 |
| 17.6334 |
| 17.8193 |
| 17.9319 |
| 17.9568 |
| 17.9870 |
| 17.7927 |
| 17.6970 |
| 17.7889 |
| 17.8898 |
| 17.8133 |
| 18.0420 |
| 18.0657 |
| 18.0523 |
| 18.0800 |
| 17.8098 |
| 17.5896 |
| 17.5693 |
| 17.7517 |
| 17.6077 |
| 17.6058 |
| 17.5717 |
| 17.5046 |
| 17.5449 |
| 17.5988 |
| 17.6154 |
| 17.6912 |
| 17.7871 |
| 17.8899 |
| 17.9051 |
| 17.8819 |
| 17.8011 |
| 17.6352 |
| 17.5741 |
| 17.5550 |
| 17.6983 |
| 17.8503 |
| 18.0050 |
| 18.2344 |
| 18.0651 |
| 18.1141 |
| 17.7114 |
| 17.5446 |
| 17.5782 |
| 17.5971 |
| 17.7805 |
| 18.1226 |
| 17.8926 |
| 17.9876 |
| 17.9105 |
| 18.0131 |
| 17.9975 |
| 18.1017 |
| 18.1315 |
| 18.2176 |
| 18.1500 |
| 18.3014 |
| 18.1445 |
| 18.1574 |
| 18.1530 |
| 18.1110 |
| 18.0544 |
| 18.0007 |
| 17.9069 |
| 17.7615 |
| 17.6783 |
| 17.6845 |
| 17.6390 |
| 17.6412 |
| 17.7887 |
| 17.6807 |
| 17.6065 |
| 17.5743 |
| 17.7561 |
| 17.8526 |
| 17.8335 |
| 17.7197 |
| 17.5833 |
| 17.5357 |
| 17.6264 |
| 17.4473 |
| 17.6244 |
| 17.7918 |
| 17.7971 |
| 17.6927 |
| 17.4965 |
| 17.3928 |
| 17.4535 |
| 17.4802 |
| 17.5119 |
| 17.4841 |
| 17.5079 |
| 17.4674 |
| 17.4632 |
| 17.4433 |
| 17.0416 |
| 17.1856 |
| 17.5484 |
| 17.2049 |
| 16.9872 |
| 17.1818 |
| 17.2120 |
| 17.3148 |
| 17.5681 |
| 17.4990 |
| 17.4109 |
| 17.5078 |
| 17.3732 |
| 17.1923 |
| 17.1263 |
| 17.0760 |
| 17.1640 |
| 17.1623 |
| 17.2767 |
| 17.2527 |
| 17.0444 |
| 16.9036 |
| 16.9307 |
| 17.0018 |
| 16.9225 |
| 16.9009 |
| 16.9714 |
| 17.1620 |
| 17.1340 |
| 16.9091 |
| 17.1119 |
| 17.0996 |
| 16.9697 |
| 16.7184 |
| 16.7050 |
| 16.7525 |
| 16.6962 |
| 16.5706 |
| 16.7688 |
| 16.7607 |
| 16.7237 |
| 16.7255 |
| 16.5500 |
| 16.6101 |
| 16.6953 |
| 16.9370 |
| 16.7188 |
| 16.8887 |
| 16.8464 |
| 16.8593 |
| 17.0050 |
| 16.9856 |
| 16.9206 |
| 16.8186 |
| 17.0710 |
| 17.3604 |
| 17.4087 |
| 17.4644 |
| 17.4587 |
| 17.5466 |
| 17.2764 |
| 17.2230 |
| 17.3081 |
| 16.8888 |
| 16.8916 |
| 16.8098 |
| 17.1719 |
| 17.0850 |
| 16.9165 |
| 16.9200 |
| 17.1013 |
| 17.4152 |
| 17.5099 |
| 17.5684 |
| 17.6604 |
| 17.7725 |
| 17.7953 |
| 17.5989 |
| 17.5940 |
| 17.5077 |
| 17.4603 |
| 17.2127 |
| 17.1121 |
| 17.0246 |
| 17.0427 |
| 16.8671 |
| 16.9101 |
| 16.9265 |
| 17.0155 |
| 17.0576 |
| 17.0126 |
| 16.9489 |
| 17.0153 |
| 16.8962 |
| 16.9371 |
| 16.9232 |
| 17.1240 |
| 17.0853 |
| 17.0251 |
| 16.9330 |
| 17.0497 |
| 16.8460 |
| 16.7394 |
| 16.8658 |
| 16.6552 |
| 16.5716 |
| 16.6550 |
| 16.6650 |
| 16.5681 |
| 16.5056 |
| 16.3339 |
| 16.4383 |
| 16.3708 |
| 16.2327 |
| 16.0776 |
| 15.9127 |
| 15.6905 |
| 15.6543 |
| 15.7520 |
| 15.8119 |
| 15.8384 |
| 15.7436 |
| 15.7777 |
| 15.5860 |
| 15.2999 |
| 15.3343 |
| 15.3347 |
| 15.3592 |
| 15.4462 |
| 15.4408 |
| 15.4580 |
| 15.3041 |
| 15.2266 |
| 14.9851 |
| 14.9790 |
| 14.9544 |
| 14.9380 |
| 14.8836 |
| 14.9819 |
| 15.0473 |
| 15.0099 |
| 15.0335 |
| 15.0513 |
| 15.0374 |
| 15.0588 |
| 15.0943 |
| 15.1070 |
| 15.0904 |
| 15.0043 |
| 14.7780 |
| 14.8401 |
| 14.7747 |
| 14.6380 |
| 14.6137 |
| 14.4538 |
| 14.6484 |
| 14.7850 |
| 14.8234 |
| 15.0409 |
| 15.0499 |
| 15.0613 |
| 15.0153 |
| 15.0461 |
| 15.2400 |
| 15.3987 |
| 15.3119 |
| 15.2795 |
| 15.0853 |
| 15.2666 |
| 15.1498 |
| 15.2067 |
| 15.1078 |
| 15.0156 |
| 15.3784 |
| 15.3815 |
| 15.3561 |
| 15.8740 |
| 15.9215 |
| 16.0185 |
| 15.7311 |
| 16.1005 |
| 16.1884 |
| 16.1204 |
| 16.1665 |
| 16.2907 |
| 16.4276 |
| 16.5669 |
| 16.5832 |
| 16.6932 |
| 16.5515 |
| 16.6563 |
| 16.3787 |
| 16.9021 |
| 16.8482 |
| 16.8591 |
| 16.5115 |
| 16.5096 |
| 16.4340 |
| 16.3342 |
| 16.4126 |
| 16.5103 |
| 16.5457 |
| 16.6170 |
| 17.0139 |
| 17.0242 |
| 17.0809 |
| 16.9558 |
| 17.0201 |
| 16.5564 |
| 16.3975 |
| 16.3772 |
| 16.3418 |
| 16.3005 |
| 16.2869 |
| 16.3938 |
| 16.2861 |
| 16.3492 |
| 15.7304 |
| 15.3217 |
| 15.1810 |
| 15.3759 |
| 15.4340 |
| 15.4506 |
| 15.5430 |
| 15.7927 |
| 15.6976 |
| 15.4086 |
| 15.0809 |
| 15.1401 |
| 15.2703 |
| 15.2412 |
| 15.1639 |
| 15.6175 |
| 14.9614 |
| 14.9197 |
| 15.4274 |
| 15.4059 |
| 15.4225 |
| 15.8659 |
| 15.6939 |
| 15.9472 |
| 16.2436 |
| 16.6259 |
| 16.7949 |
| 16.5944 |
| 16.6047 |
| 16.6326 |
| 16.8783 |
| 16.9921 |
| 16.9529 |
| 17.0124 |
| 17.2128 |
| 17.5210 |
| 17.7405 |
| 17.6636 |
| 17.6551 |
| 17.7206 |
| 17.2989 |
| 16.7907 |
| 17.0958 |
| 16.8900 |
| 16.8752 |
| 17.0031 |
| 16.9793 |
| 17.0373 |
| 17.1088 |
| 17.3395 |
| 17.4565 |
| 17.0409 |
| 17.0308 |
| 17.3285 |
| 17.4602 |
| 17.9062 |
| 18.1912 |
| 18.1129 |
| 17.9721 |
| 17.7451 |
| 18.1352 |
| 18.4646 |
| 18.4246 |
| 18.4275 |
| 18.5411 |
| 18.7017 |
| 18.7418 |
| 18.7732 |
| 18.9363 |
| 18.7494 |
| 18.7618 |
| 18.9405 |
| 18.9842 |
| 19.1700 |
| 19.1417 |
| 19.2655 |
| 19.1159 |
| 19.0490 |
| 18.9343 |
| 18.9872 |
| 18.8887 |
| 18.8043 |
| 18.7358 |
| 18.6978 |
| 18.6192 |
| 18.4755 |
| 18.3341 |
| 18.2941 |
| 18.2041 |
| 18.5248 |
| 18.4796 |
| 18.5431 |
| 18.6071 |
| 18.5358 |
| 18.3693 |
| 18.3188 |
| 18.4396 |
| 18.6747 |
| 18.5847 |
| 18.8775 |
| 18.8884 |
| 18.7753 |
| 18.6933 |
| 18.7286 |
| 18.8591 |
| 18.5766 |
| 18.8783 |
| 18.9688 |
| 18.8162 |
| 18.8394 |
| 19.1179 |
| 19.0615 |
| 19.3951 |
| 19.4340 |
| 19.6245 |
| 19.7242 |
| 19.4696 |
| 19.6060 |
| 19.3972 |
| 19.2911 |
| 19.3536 |
| 19.2740 |
| 19.5558 |
| 19.1955 |
| 19.8077 |
| 20.1416 |
| 19.3958 |
| 19.0807 |
| 18.7859 |
| 18.8445 |
| 18.3947 |
| 18.6727 |
| 18.7836 |
| 18.9053 |
| 18.7849 |
| 18.5127 |
| 18.4386 |
| 18.4358 |
| 18.3065 |
| 18.3651 |
| 18.2484 |
| 18.2703 |
| 18.0933 |
| 17.9012 |
| 17.7559 |
| 17.9516 |
| 17.8523 |
| 17.5658 |
| 17.4955 |
| 17.3140 |
| 17.4645 |
| 17.6807 |
| 17.4453 |
| 17.5139 |
| 17.3060 |
| 17.1896 |
| 17.6953 |
| 17.7533 |
| 18.1204 |
| 18.1452 |
| 17.9212 |
| 17.9475 |
| 17.8830 |
| 17.8012 |
| 17.9286 |
| 18.2219 |
| 17.9951 |
| 17.9001 |
| 17.7306 |
| 17.6189 |
| 17.5836 |
| 17.3204 |
| 17.0411 |
| 17.1941 |
| 17.4191 |
| 16.6360 |
| 16.5655 |
| 16.5225 |
| 16.5620 |
| 16.4476 |
| 16.4729 |
| 16.5453 |
| 16.3101 |
| 16.2721 |
| 17.3937 |
| 17.4900 |
| 17.4165 |
| 17.8571 |
| 17.7218 |
| 17.5519 |
| 17.3772 |
| 17.5618 |
| 17.5503 |
| 17.4859 |
| 17.3356 |
| 17.4204 |
| 17.1019 |
| 16.8521 |
| 16.6528 |
| 16.6108 |
| 16.6820 |
| 16.4559 |
| 16.4900 |
| 16.4959 |
| 16.5364 |
| 16.3060 |
| 16.2466 |
| 16.2710 |
| 16.2905 |
| 16.1890 |
| 16.3636 |
| 16.6546 |
| 16.7728 |
| 16.7818 |
| 16.5983 |
| 16.7112 |
| 16.4067 |
| 16.2717 |
| 16.3753 |
| 16.0504 |
| 15.7084 |
| 15.8742 |
| 15.9035 |
| 15.7821 |
| 15.6708 |
| 15.3176 |
| 15.5111 |
| 15.2970 |
| 15.5771 |
| 15.4603 |
| 15.4277 |
| 15.3894 |
| 15.2232 |
| 14.8801 |
| 15.0150 |
| 14.9468 |
| 14.7917 |
| 14.7778 |
| 14.7934 |
| 14.7358 |
| 14.7803 |
| 14.7688 |
| 14.8518 |
| 14.9302 |
| 14.7952 |
| 14.7964 |
| 14.9724 |
| 14.9424 |
| 14.8275 |
| 14.6970 |
| 14.6970 |
| 14.6804 |
| 14.8103 |
| 14.8448 |
| 14.8426 |
| 14.8715 |
| 14.8542 |
| 14.8102 |
| 14.9108 |
| 14.9736 |
| 15.0191 |
| 14.9081 |
| 14.8979 |
| 14.7584 |
| 14.5861 |
| 14.6277 |
| 14.4280 |
| 14.3830 |
| 14.2318 |
| 14.5371 |
| 14.6109 |
| 14.4024 |
| 14.3451 |
| 14.3654 |
| 14.3357 |
| 14.4484 |
| 14.3225 |
| 14.4289 |
| 14.5653 |
| 14.7512 |
| 14.9581 |
| 14.9413 |
| 14.9393 |
| 14.9110 |
| 14.7120 |
| 14.6644 |
| 14.5960 |
| 14.7298 |
| 14.6119 |
| 14.6733 |
| 14.5571 |
| 14.3392 |
| 14.3468 |
| 14.3077 |
| 14.1382 |
| 14.2243 |
| 14.1648 |
| 14.1363 |
| 14.0529 |
| 13.8681 |
| 13.9439 |
| 13.9068 |
| 13.8557 |
| 13.8856 |
| 13.7642 |
| 13.6904 |
| 13.7282 |
| 13.6310 |
| 13.5726 |
| 13.5723 |
| 13.5180 |
| 13.6103 |
| 13.5747 |
| 13.6096 |
| 13.6136 |
| 13.5646 |
| 13.6255 |
| 13.5758 |
| 13.6175 |
| 13.7028 |
| 13.7249 |
| 13.6857 |
| 13.7817 |
| 13.7035 |
| 13.7360 |
| 13.7396 |
| 13.7999 |
| 13.7029 |
| 13.6683 |
| 13.7227 |
| 13.8343 |
| 13.7962 |
| 13.8707 |
| 13.8054 |
| 13.7851 |
| 13.8380 |
| 13.8103 |
| 13.6491 |
| 13.5401 |
| 13.7005 |
| 13.6099 |
| 13.5926 |
| 13.6945 |
| 13.5971 |
| 13.6566 |
| 13.5620 |
| 13.4594 |
| 13.5357 |
| 13.5445 |
| 13.4856 |
| 14.0884 |
| 14.1244 |
| 13.9596 |
| 13.8035 |
| 13.7988 |
| 14.0812 |
| 13.9621 |
| 13.7974 |
| 14.0285 |
| 13.9725 |
| 14.0241 |
| 13.6326 |
| 13.4970 |
| 13.5053 |
| 13.4474 |
| 13.4145 |
| 13.4973 |
| 13.6217 |
| 13.8086 |
| 13.8405 |
| 13.7305 |
| 13.3969 |
| 13.6262 |
| 13.7765 |
| 13.8112 |
| 13.7275 |
| 13.3242 |
| 13.7742 |
| 13.8950 |
| 13.8941 |
| 13.7314 |
| 13.6421 |
| 13.4926 |
| 13.2893 |
| 13.3333 |
| 13.0171 |
| 12.9665 |
| 12.9434 |
| 13.0850 |
| 12.7111 |
| 13.0055 |
| 13.0540 |
| 13.1962 |
| 13.2476 |
| 13.2597 |
| 13.1424 |
| 13.1843 |
| 13.1160 |
| 13.1044 |
| 13.1689 |
| 13.2158 |
| 13.1306 |
| 13.0717 |
| 13.0005 |
| 12.6914 |
| 12.6824 |
| 12.6236 |
| 12.5389 |
| 12.5213 |
| 12.6088 |
| 12.7593 |
| 12.6512 |
| 12.6324 |
| 12.4343 |
| 12.3443 |
| 12.2112 |
| 12.1845 |
| 12.1234 |
| 12.0077 |
| 12.0315 |
| 11.9478 |
| 11.8806 |
| 11.7572 |
| 11.7972 |
| 11.8571 |
| 11.7865 |
| 11.8548 |
| 11.6668 |
| 11.7873 |
| 11.7364 |
| 11.8060 |
| 11.8028 |
| 11.5966 |
| 11.6702 |
| 11.7050 |
| 11.5483 |
| 11.6063 |
| 11.4163 |
| 11.6155 |
| 11.7778 |
| 11.7004 |
| 11.6721 |
| 11.6121 |
| 11.6808 |
| 11.7996 |
| 11.7144 |
| 11.7183 |
| 11.7808 |
| 11.7466 |
| 11.8286 |
| 11.6965 |
| 11.8455 |
| 11.9526 |
| 11.9299 |
| 11.9556 |
| 11.8749 |
| 11.9791 |
| 12.1158 |
| 12.1593 |
| 12.3998 |
| 12.4485 |
| 12.5531 |
| 12.5468 |
| 12.5959 |
| 12.6221 |
| 12.5824 |
| 12.5880 |
| 12.5886 |
| 12.5740 |
| 12.6251 |
| 12.5982 |
| 12.6142 |
| 12.6681 |
| 12.5281 |
| 12.5725 |
| 12.5852 |
| 12.5741 |
| 12.4088 |
| 12.2558 |
| 12.3057 |
| 12.3548 |
| 12.2752 |
| 12.3349 |
| 12.3544 |
| 12.3419 |
| 12.3745 |
| 12.4175 |
| 12.4662 |
| 12.5314 |
| 12.5958 |
| 12.6470 |
| 12.6553 |
| 12.6630 |
| 12.6567 |
| 12.7226 |
| 12.7287 |
| 12.7117 |
| 12.6565 |
| 12.6372 |
| 12.5679 |
| 12.5596 |
| 12.5217 |
| 12.4838 |
| 12.5920 |
| 12.6826 |
| 12.5956 |
| 12.5534 |
| 12.4762 |
| 12.3950 |
| 12.3127 |
| 12.2896 |
| 12.1871 |
| 12.0904 |
| 12.0893 |
| 12.0234 |
| 11.9391 |
| 11.9341 |
| 11.9351 |
| 11.9254 |
| 11.8610 |
| 11.8770 |
| 11.7230 |
| 11.7736 |
| 11.8097 |
| 11.7969 |
| 12.1336 |
| 11.9531 |
| 12.0453 |
| 12.1951 |
| 12.2496 |
| 12.1511 |
| 12.1032 |
| 12.0616 |
| 12.1364 |
| 11.9268 |
| 11.9169 |
| 11.8731 |
| 11.8694 |
| 11.7440 |
| 11.6399 |
| 11.6273 |
| 11.6303 |
| 11.6560 |
| 11.6463 |
| 11.5496 |
| 11.5753 |
| 11.5993 |
| 11.5616 |
| 11.6040 |
| 11.4438 |
| 11.4602 |
| 11.4563 |
| 11.4529 |
| 11.4811 |
| 11.4814 |
| 11.4669 |
| 11.4571 |
| 11.4512 |
| 11.4461 |
| 11.4429 |
| 11.4639 |
| 11.5223 |
| 11.4632 |
| 11.4747 |
| 11.5151 |
| 11.4966 |
| 11.4875 |
| 11.4408 |
| 11.4625 |
| 11.4744 |
| 11.5233 |
| 11.4966 |
| 11.4367 |
| 11.5064 |
| 11.5002 |
| 11.4813 |
| 11.5356 |
| 11.4442 |
| 11.5171 |
| 11.5328 |
| 11.6249 |
| 11.5656 |
| 11.7594 |
| 11.8445 |
| 11.8548 |
| 11.8724 |
| 11.9416 |
| 12.0139 |
| 12.0482 |
| 12.0435 |
| 12.0654 |
| 12.0908 |
| 12.0659 |
| 12.1324 |
| 12.1952 |
| 12.1855 |
| 12.1856 |
| 12.1875 |
| 12.2120 |
| 12.1702 |
| 12.1768 |
| 12.1162 |
| 11.9207 |
| 12.0562 |
| 12.0847 |
| 12.0746 |
| 11.9258 |
| 11.8419 |
| 11.9576 |
| 11.9182 |
| 11.9669 |
| 11.8627 |
| 11.7178 |
| 11.7342 |
| 11.5323 |
| 11.5619 |
| 11.6098 |
| 11.7347 |
| 11.9918 |