ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 24.3885 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 11.4163 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / MYR

Date MYR/BTN
23.5562
23.4948
23.3432
23.1719
22.8135
23.3750
23.5272
23.9510
24.0798
24.2180
24.2882
24.0502
23.8622
23.5558
23.4389
23.0762
23.2873
23.6922
23.4627
23.2956
23.3230
23.3135
23.2441
23.0682
23.1026
22.8798
22.3919
22.2179
22.1567
22.1475
21.9804
22.1385
21.8781
21.7081
21.5320
21.3463
21.3171
21.1222
20.9653
20.8044
20.9782
21.0511
21.0530
20.9853
20.9444
20.7871
20.8573
20.7772
20.6708
20.6822
20.6640
20.4832
20.3458
20.2046
20.2689
20.3742
20.3230
20.2612
20.2621
20.0500
20.1646
19.9019
19.7313
20.2170
19.4847
19.4877
19.4736
19.1711
19.2782
19.3149
19.5462
19.7634
19.5440
19.6422
19.5851
19.5756
19.3221
19.6999
19.2633
19.2366
19.0137
19.1466
18.9909
19.0531
19.1792
18.9846
18.9408
18.7595
19.1146
19.2473
19.2682
19.5058
19.5788
19.6220
20.2595
19.8412
19.4850
19.2345
19.2754
19.2804
19.1601
18.8473
18.9804
18.0555
17.8557
17.8893
17.7288
17.7144
17.7136
17.6955
17.6782
17.6511
17.6897
17.7998
17.6462
17.6252
17.5057
17.4619
17.4692
17.4812
17.6176
17.6461
17.6167
17.6727
17.5537
17.3465
17.3490
17.3961
17.5039
17.5723
17.5827
17.7294
17.8657
18.1546
17.9812
17.6903
17.8211
17.9116
17.7979
17.8573
17.7135
17.9476
17.4668
17.4389
17.5851
17.5940
17.6444
17.7342
17.7435
17.7169
17.7740
17.7542
17.8634
17.9668
18.1359
18.1695
17.8904
18.0613
17.6902
17.5381
17.5468
17.7118
17.8453
18.0113
17.9330
18.2126
18.3119
18.4283
18.0110
18.4070
18.5212
18.2735
18.2988
18.6191
18.6673
18.9697
19.3817
19.1889
18.9996
18.9326
18.8222
18.7928
18.7111
18.6709
18.6699
18.7140
18.2361
17.8671
17.6851
17.2959
17.5275
17.3770
17.4694
17.6949
17.5947
17.7021
17.4923
17.6633
17.7940
17.8405
17.7983
17.8285
17.8298
17.7522
17.9082
17.9427
17.9625
17.8870
17.7782
17.7281
17.6819
17.6693
17.7438
17.6644
17.6447
17.6913
17.5581
17.5769
18.0901
18.1815
18.3818
17.9751
17.8497
18.0111
17.8322
17.8504
17.8006
17.7442
17.6334
17.8193
17.9319
17.9568
17.9870
17.7927
17.6970
17.7889
17.8898
17.8133
18.0420
18.0657
18.0523
18.0800
17.8098
17.5896
17.5693
17.7517
17.6077
17.6058
17.5717
17.5046
17.5449
17.5988
17.6154
17.6912
17.7871
17.8899
17.9051
17.8819
17.8011
17.6352
17.5741
17.5550
17.6983
17.8503
18.0050
18.2344
18.0651
18.1141
17.7114
17.5446
17.5782
17.5971
17.7805
18.1226
17.8926
17.9876
17.9105
18.0131
17.9975
18.1017
18.1315
18.2176
18.1500
18.3014
18.1445
18.1574
18.1530
18.1110
18.0544
18.0007
17.9069
17.7615
17.6783
17.6845
17.6390
17.6412
17.7887
17.6807
17.6065
17.5743
17.7561
17.8526
17.8335
17.7197
17.5833
17.5357
17.6264
17.4473
17.6244
17.7918
17.7971
17.6927
17.4965
17.3928
17.4535
17.4802
17.5119
17.4841
17.5079
17.4674
17.4632
17.4433
17.0416
17.1856
17.5484
17.2049
16.9872
17.1818
17.2120
17.3148
17.5681
17.4990
17.4109
17.5078
17.3732
17.1923
17.1263
17.0760
17.1640
17.1623
17.2767
17.2527
17.0444
16.9036
16.9307
17.0018
16.9225
16.9009
16.9714
17.1620
17.1340
16.9091
17.1119
17.0996
16.9697
16.7184
16.7050
16.7525
16.6962
16.5706
16.7688
16.7607
16.7237
16.7255
16.5500
16.6101
16.6953
16.9370
16.7188
16.8887
16.8464
16.8593
17.0050
16.9856
16.9206
16.8186
17.0710
17.3604
17.4087
17.4644
17.4587
17.5466
17.2764
17.2230
17.3081
16.8888
16.8916
16.8098
17.1719
17.0850
16.9165
16.9200
17.1013
17.4152
17.5099
17.5684
17.6604
17.7725
17.7953
17.5989
17.5940
17.5077
17.4603
17.2127
17.1121
17.0246
17.0427
16.8671
16.9101
16.9265
17.0155
17.0576
17.0126
16.9489
17.0153
16.8962
16.9371
16.9232
17.1240
17.0853
17.0251
16.9330
17.0497
16.8460
16.7394
16.8658
16.6552
16.5716
16.6550
16.6650
16.5681
16.5056
16.3339
16.4383
16.3708
16.2327
16.0776
15.9127
15.6905
15.6543
15.7520
15.8119
15.8384
15.7436
15.7777
15.5860
15.2999
15.3343
15.3347
15.3592
15.4462
15.4408
15.4580
15.3041
15.2266
14.9851
14.9790
14.9544
14.9380
14.8836
14.9819
15.0473
15.0099
15.0335
15.0513
15.0374
15.0588
15.0943
15.1070
15.0904
15.0043
14.7780
14.8401
14.7747
14.6380
14.6137
14.4538
14.6484
14.7850
14.8234
15.0409
15.0499
15.0613
15.0153
15.0461
15.2400
15.3987
15.3119
15.2795
15.0853
15.2666
15.1498
15.2067
15.1078
15.0156
15.3784
15.3815
15.3561
15.8740
15.9215
16.0185
15.7311
16.1005
16.1884
16.1204
16.1665
16.2907
16.4276
16.5669
16.5832
16.6932
16.5515
16.6563
16.3787
16.9021
16.8482
16.8591
16.5115
16.5096
16.4340
16.3342
16.4126
16.5103
16.5457
16.6170
17.0139
17.0242
17.0809
16.9558
17.0201
16.5564
16.3975
16.3772
16.3418
16.3005
16.2869
16.3938
16.2861
16.3492
15.7304
15.3217
15.1810
15.3759
15.4340
15.4506
15.5430
15.7927
15.6976
15.4086
15.0809
15.1401
15.2703
15.2412
15.1639
15.6175
14.9614
14.9197
15.4274
15.4059
15.4225
15.8659
15.6939
15.9472
16.2436
16.6259
16.7949
16.5944
16.6047
16.6326
16.8783
16.9921
16.9529
17.0124
17.2128
17.5210
17.7405
17.6636
17.6551
17.7206
17.2989
16.7907
17.0958
16.8900
16.8752
17.0031
16.9793
17.0373
17.1088
17.3395
17.4565
17.0409
17.0308
17.3285
17.4602
17.9062
18.1912
18.1129
17.9721
17.7451
18.1352
18.4646
18.4246
18.4275
18.5411
18.7017
18.7418
18.7732
18.9363
18.7494
18.7618
18.9405
18.9842
19.1700
19.1417
19.2655
19.1159
19.0490
18.9343
18.9872
18.8887
18.8043
18.7358
18.6978
18.6192
18.4755
18.3341
18.2941
18.2041
18.5248
18.4796
18.5431
18.6071
18.5358
18.3693
18.3188
18.4396
18.6747
18.5847
18.8775
18.8884
18.7753
18.6933
18.7286
18.8591
18.5766
18.8783
18.9688
18.8162
18.8394
19.1179
19.0615
19.3951
19.4340
19.6245
19.7242
19.4696
19.6060
19.3972
19.2911
19.3536
19.2740
19.5558
19.1955
19.8077
20.1416
19.3958
19.0807
18.7859
18.8445
18.3947
18.6727
18.7836
18.9053
18.7849
18.5127
18.4386
18.4358
18.3065
18.3651
18.2484
18.2703
18.0933
17.9012
17.7559
17.9516
17.8523
17.5658
17.4955
17.3140
17.4645
17.6807
17.4453
17.5139
17.3060
17.1896
17.6953
17.7533
18.1204
18.1452
17.9212
17.9475
17.8830
17.8012
17.9286
18.2219
17.9951
17.9001
17.7306
17.6189
17.5836
17.3204
17.0411
17.1941
17.4191
16.6360
16.5655
16.5225
16.5620
16.4476
16.4729
16.5453
16.3101
16.2721
17.3937
17.4900
17.4165
17.8571
17.7218
17.5519
17.3772
17.5618
17.5503
17.4859
17.3356
17.4204
17.1019
16.8521
16.6528
16.6108
16.6820
16.4559
16.4900
16.4959
16.5364
16.3060
16.2466
16.2710
16.2905
16.1890
16.3636
16.6546
16.7728
16.7818
16.5983
16.7112
16.4067
16.2717
16.3753
16.0504
15.7084
15.8742
15.9035
15.7821
15.6708
15.3176
15.5111
15.2970
15.5771
15.4603
15.4277
15.3894
15.2232
14.8801
15.0150
14.9468
14.7917
14.7778
14.7934
14.7358
14.7803
14.7688
14.8518
14.9302
14.7952
14.7964
14.9724
14.9424
14.8275
14.6970
14.6970
14.6804
14.8103
14.8448
14.8426
14.8715
14.8542
14.8102
14.9108
14.9736
15.0191
14.9081
14.8979
14.7584
14.5861
14.6277
14.4280
14.3830
14.2318
14.5371
14.6109
14.4024
14.3451
14.3654
14.3357
14.4484
14.3225
14.4289
14.5653
14.7512
14.9581
14.9413
14.9393
14.9110
14.7120
14.6644
14.5960
14.7298
14.6119
14.6733
14.5571
14.3392
14.3468
14.3077
14.1382
14.2243
14.1648
14.1363
14.0529
13.8681
13.9439
13.9068
13.8557
13.8856
13.7642
13.6904
13.7282
13.6310
13.5726
13.5723
13.5180
13.6103
13.5747
13.6096
13.6136
13.5646
13.6255
13.5758
13.6175
13.7028
13.7249
13.6857
13.7817
13.7035
13.7360
13.7396
13.7999
13.7029
13.6683
13.7227
13.8343
13.7962
13.8707
13.8054
13.7851
13.8380
13.8103
13.6491
13.5401
13.7005
13.6099
13.5926
13.6945
13.5971
13.6566
13.5620
13.4594
13.5357
13.5445
13.4856
14.0884
14.1244
13.9596
13.8035
13.7988
14.0812
13.9621
13.7974
14.0285
13.9725
14.0241
13.6326
13.4970
13.5053
13.4474
13.4145
13.4973
13.6217
13.8086
13.8405
13.7305
13.3969
13.6262
13.7765
13.8112
13.7275
13.3242
13.7742
13.8950
13.8941
13.7314
13.6421
13.4926
13.2893
13.3333
13.0171
12.9665
12.9434
13.0850
12.7111
13.0055
13.0540
13.1962
13.2476
13.2597
13.1424
13.1843
13.1160
13.1044
13.1689
13.2158
13.1306
13.0717
13.0005
12.6914
12.6824
12.6236
12.5389
12.5213
12.6088
12.7593
12.6512
12.6324
12.4343
12.3443
12.2112
12.1845
12.1234
12.0077
12.0315
11.9478
11.8806
11.7572
11.7972
11.8571
11.7865
11.8548
11.6668
11.7873
11.7364
11.8060
11.8028
11.5966
11.6702
11.7050
11.5483
11.6063
11.4163
11.6155
11.7778
11.7004
11.6721
11.6121
11.6808
11.7996
11.7144
11.7183
11.7808
11.7466
11.8286
11.6965
11.8455
11.9526
11.9299
11.9556
11.8749
11.9791
12.1158
12.1593
12.3998
12.4485
12.5531
12.5468
12.5959
12.6221
12.5824
12.5880
12.5886
12.5740
12.6251
12.5982
12.6142
12.6681
12.5281
12.5725
12.5852
12.5741
12.4088
12.2558
12.3057
12.3548
12.2752
12.3349
12.3544
12.3419
12.3745
12.4175
12.4662
12.5314
12.5958
12.6470
12.6553
12.6630
12.6567
12.7226
12.7287
12.7117
12.6565
12.6372
12.5679
12.5596
12.5217
12.4838