Günlük oranları Tarihi MYR /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Malezya ringgiti = 10.8614 Uruguay Pezosu
üzerinde asgari
1 Malezya ringgiti = 6.3071 Uruguay Pezosu
Fiyat tarihinin UYP / MYR
Date | MYR/UYP |
| 8.8864 |
| 8.8751 |
| 8.8036 |
| 9.0542 |
| 9.0699 |
| 9.0233 |
| 9.0641 |
| 9.0461 |
| 9.1158 |
| 9.2108 |
| 9.4099 |
| 9.2354 |
| 9.1747 |
| 8.9575 |
| 9.0246 |
| 9.1042 |
| 8.9433 |
| 9.1355 |
| 9.1312 |
| 9.1750 |
| 9.4689 |
| 9.4496 |
| 9.5171 |
| 9.2223 |
| 10.1383 |
| 10.1461 |
| 10.2009 |
| 10.0869 |
| 10.3267 |
| 10.3235 |
| 10.4586 |
| 10.4629 |
| 10.6284 |
| 10.6578 |
| 10.6191 |
| 10.7248 |
| 10.6220 |
| 10.5433 |
| 10.4970 |
| 10.4369 |
| 10.3715 |
| 10.5772 |
| 10.6073 |
| 10.5690 |
| 10.5746 |
| 10.5777 |
| 10.5181 |
| 10.4088 |
| 10.2997 |
| 10.1770 |
| 10.1597 |
| 10.2851 |
| 10.2614 |
| 10.2492 |
| 10.2162 |
| 10.2318 |
| 10.3507 |
| 10.3769 |
| 10.3539 |
| 10.4122 |
| 10.5069 |
| 10.5098 |
| 10.4806 |
| 10.5615 |
| 10.6004 |
| 10.5520 |
| 10.6042 |
| 10.6324 |
| 10.6892 |
| 10.7300 |
| 10.6785 |
| 10.7459 |
| 10.6755 |
| 10.6328 |
| 10.6579 |
| 10.7337 |
| 10.7725 |
| 10.7179 |
| 10.6415 |
| 10.5602 |
| 10.5712 |
| 10.4928 |
| 10.4857 |
| 10.4077 |
| 10.4703 |
| 10.4831 |
| 10.6018 |
| 10.4434 |
| 10.4456 |
| 10.4877 |
| 10.5115 |
| 10.5245 |
| 10.5003 |
| 10.3668 |
| 10.4561 |
| 10.3477 |
| 10.2460 |
| 10.3401 |
| 10.2718 |
| 10.2436 |
| 10.1663 |
| 10.2935 |
| 10.2708 |
| 10.2500 |
| 10.2138 |
| 10.3798 |
| 10.1344 |
| 10.2295 |
| 10.0322 |
| 9.9966 |
| 10.2218 |
| 10.2443 |
| 9.9384 |
| 9.8382 |
| 9.9700 |
| 10.0066 |
| 10.0698 |
| 10.0388 |
| 9.8912 |
| 10.0798 |
| 10.2178 |
| 9.8112 |
| 9.9314 |
| 9.9515 |
| 9.9514 |
| 10.1366 |
| 9.8610 |
| 10.2660 |
| 10.0225 |
| 9.7275 |
| 9.2541 |
| 9.0558 |
| 9.1840 |
| 9.0798 |
| 9.1171 |
| 9.1635 |
| 9.1736 |
| 9.1976 |
| 9.0589 |
| 9.0153 |
| 9.0779 |
| 9.1769 |
| 9.0952 |
| 9.0716 |
| 9.0414 |
| 9.0620 |
| 9.0285 |
| 9.0403 |
| 8.9315 |
| 8.9321 |
| 8.8844 |
| 8.8826 |
| 8.8123 |
| 8.8050 |
| 8.7535 |
| 8.7902 |
| 8.6743 |
| 8.6644 |
| 8.6868 |
| 8.4006 |
| 8.1878 |
| 8.2796 |
| 8.5520 |
| 8.5734 |
| 8.4860 |
| 8.5601 |
| 8.4995 |
| 8.4622 |
| 8.4852 |
| 8.3965 |
| 8.4131 |
| 8.4273 |
| 8.4643 |
| 8.4542 |
| 8.3583 |
| 8.2791 |
| 8.2933 |
| 8.2801 |
| 8.2955 |
| 8.2467 |
| 8.2310 |
| 8.0465 |
| 8.0041 |
| 8.0425 |
| 8.0014 |
| 8.0115 |
| 7.9437 |
| 7.9363 |
| 7.9246 |
| 7.9921 |
| 7.8846 |
| 7.8013 |
| 7.7508 |
| 7.7406 |
| 7.7378 |
| 7.7017 |
| 7.7722 |
| 7.7763 |
| 7.8316 |
| 7.8585 |
| 7.8675 |
| 7.8921 |
| 7.9454 |
| 7.9388 |
| 8.0003 |
| 8.0020 |
| 7.9961 |
| 7.8318 |
| 7.6977 |
| 7.7109 |
| 7.6279 |
| 7.4938 |
| 7.5252 |
| 7.5519 |
| 7.6960 |
| 7.7858 |
| 7.8104 |
| 7.7661 |
| 7.8680 |
| 7.8798 |
| 7.8724 |
| 7.8805 |
| 7.8638 |
| 7.8744 |
| 7.6865 |
| 7.3782 |
| 7.2208 |
| 7.2825 |
| 7.2830 |
| 7.3119 |
| 7.3645 |
| 7.2558 |
| 7.2416 |
| 7.2439 |
| 7.2772 |
| 7.3083 |
| 7.2876 |
| 7.3305 |
| 7.2927 |
| 7.2468 |
| 7.2563 |
| 7.1684 |
| 7.0817 |
| 7.0353 |
| 7.0575 |
| 7.1209 |
| 7.1399 |
| 7.1667 |
| 7.1291 |
| 6.9636 |
| 6.9700 |
| 6.9800 |
| 6.8986 |
| 6.8836 |
| 6.8705 |
| 6.8958 |
| 6.8748 |
| 6.7520 |
| 6.7341 |
| 6.6655 |
| 6.7303 |
| 6.6220 |
| 6.5563 |
| 6.6886 |
| 6.6660 |
| 6.7367 |
| 6.6228 |
| 6.6089 |
| 6.6478 |
| 6.6042 |
| 6.6016 |
| 6.6312 |
| 6.5207 |
| 6.4631 |
| 6.4246 |
| 6.4870 |
| 6.4551 |
| 6.4723 |
| 6.4007 |
| 6.4384 |
| 6.4582 |
| 6.3929 |
| 6.3836 |
| 6.3238 |
| 6.3717 |
| 6.3539 |
| 6.4578 |
| 6.4047 |
| 6.3167 |
| 6.4114 |
| 6.4176 |
| 6.3505 |
| 6.5304 |
| 6.3400 |
| 6.4163 |
| 6.4697 |
| 6.4561 |
| 6.4884 |
| 6.5620 |
| 6.4863 |
| 6.7082 |
| 6.7593 |
| 6.7317 |
| 6.6552 |
| 6.7644 |
| 6.9226 |
| 6.8973 |
| 7.0711 |
| 7.1606 |
| 7.0194 |
| 7.0592 |
| 7.0565 |
| 7.1906 |
| 7.3048 |
| 7.3974 |
| 7.3205 |
| 7.5917 |
| 7.5951 |
| 7.6795 |
| 7.5318 |
| 7.5371 |
| 7.5347 |
| 7.6570 |
| 7.7395 |
| 7.7913 |
| 7.9402 |
| 8.1393 |
| 8.1162 |
| 8.0395 |
| 7.9752 |
| 8.2161 |
| 7.9626 |
| 7.9528 |
| 7.7423 |
| 7.9292 |
| 7.6336 |
| 7.5441 |
| 7.5764 |
| 7.5089 |
| 7.5005 |
| 7.2306 |
| 6.9841 |
| 6.8665 |
| 6.9300 |
| 6.9375 |
| 6.9357 |
| 6.8892 |
| 7.0405 |
| 6.9615 |
| 6.8943 |
| 6.7221 |