ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 10.8614 เปโซอุรุกวัย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 6.3071 เปโซอุรุกวัย
Date | MYR/UYP |
---|---|
8.8864 | |
8.8751 | |
8.8036 | |
9.0542 | |
9.0699 | |
9.0233 | |
9.0641 | |
9.0461 | |
9.1158 | |
9.2108 | |
9.4099 | |
9.2354 | |
9.1747 | |
8.9575 | |
9.0246 | |
9.1042 | |
8.9433 | |
9.1355 | |
9.1312 | |
9.1750 | |
9.4689 | |
9.4496 | |
9.5171 | |
9.2223 | |
10.1383 | |
10.1461 | |
10.2009 | |
10.0869 | |
10.3267 | |
10.3235 | |
10.4586 | |
10.4629 | |
10.6284 | |
10.6578 | |
10.6191 | |
10.7248 | |
10.6220 | |
10.5433 | |
10.4970 | |
10.4369 | |
10.3715 | |
10.5772 | |
10.6073 | |
10.5690 | |
10.5746 | |
10.5777 | |
10.5181 | |
10.4088 | |
10.2997 | |
10.1770 | |
10.1597 | |
10.2851 | |
10.2614 | |
10.2492 | |
10.2162 | |
10.2318 | |
10.3507 | |
10.3769 | |
10.3539 | |
10.4122 | |
10.5069 | |
10.5098 | |
10.4806 | |
10.5615 | |
10.6004 | |
10.5520 | |
10.6042 | |
10.6324 | |
10.6892 | |
10.7300 | |
10.6785 | |
10.7459 | |
10.6755 | |
10.6328 | |
10.6579 | |
10.7337 | |
10.7725 | |
10.7179 | |
10.6415 | |
10.5602 | |
10.5712 | |
10.4928 | |
10.4857 | |
10.4077 | |
10.4703 | |
10.4831 | |
10.6018 | |
10.4434 | |
10.4456 | |
10.4877 | |
10.5115 | |
10.5245 | |
10.5003 | |
10.3668 | |
10.4561 | |
10.3477 | |
10.2460 | |
10.3401 | |
10.2718 | |
10.2436 | |
10.1663 | |
10.2935 | |
10.2708 | |
10.2500 | |
10.2138 | |
10.3798 | |
10.1344 | |
10.2295 | |
10.0322 | |
9.9966 | |
10.2218 | |
10.2443 | |
9.9384 | |
9.8382 | |
9.9700 | |
10.0066 | |
10.0698 | |
10.0388 | |
9.8912 | |
10.0798 | |
10.2178 | |
9.8112 | |
9.9314 | |
9.9515 | |
9.9514 | |
10.1366 | |
9.8610 | |
10.2660 | |
10.0225 | |
9.7275 | |
9.2541 | |
9.0558 | |
9.1840 | |
9.0798 | |
9.1171 | |
9.1635 | |
9.1736 | |
9.1976 | |
9.0589 | |
9.0153 | |
9.0779 | |
9.1769 | |
9.0952 | |
9.0716 | |
9.0414 | |
9.0620 | |
9.0285 | |
9.0403 | |
8.9315 | |
8.9321 | |
8.8844 | |
8.8826 | |
8.8123 | |
8.8050 | |
8.7535 | |
8.7902 | |
8.6743 | |
8.6644 | |
8.6868 | |
8.4006 | |
8.1878 | |
8.2796 | |
8.5520 | |
8.5734 | |
8.4860 | |
8.5601 | |
8.4995 | |
8.4622 | |
8.4852 | |
8.3965 | |
8.4131 | |
8.4273 | |
8.4643 | |
8.4542 | |
8.3583 | |
8.2791 | |
8.2933 | |
8.2801 | |
8.2955 | |
8.2467 | |
8.2310 | |
8.0465 | |
8.0041 | |
8.0425 | |
8.0014 | |
8.0115 | |
7.9437 | |
7.9363 | |
7.9246 | |
7.9921 | |
7.8846 | |
7.8013 | |
7.7508 | |
7.7406 | |
7.7378 | |
7.7017 | |
7.7722 | |
7.7763 | |
7.8316 | |
7.8585 | |
7.8675 | |
7.8921 | |
7.9454 | |
7.9388 | |
8.0003 | |
8.0020 | |
7.9961 | |
7.8318 | |
7.6977 | |
7.7109 | |
7.6279 | |
7.4938 | |
7.5252 | |
7.5519 | |
7.6960 | |
7.7858 | |
7.8104 | |
7.7661 | |
7.8680 | |
7.8798 | |
7.8724 | |
7.8805 | |
7.8638 | |
7.8744 | |
7.6865 | |
7.3782 | |
7.2208 | |
7.2825 | |
7.2830 | |
7.3119 | |
7.3645 | |
7.2558 | |
7.2416 | |
7.2439 | |
7.2772 | |
7.3083 | |
7.2876 | |
7.3305 | |
7.2927 | |
7.2468 | |
7.2563 | |
7.1684 | |
7.0817 | |
7.0353 | |
7.0575 | |
7.1209 | |
7.1399 | |
7.1667 | |
7.1291 | |
6.9636 | |
6.9700 | |
6.9800 | |
6.8986 | |
6.8836 | |
6.8705 | |
6.8958 | |
6.8748 | |
6.7520 | |
6.7341 | |
6.6655 | |
6.7303 | |
6.6220 | |
6.5563 | |
6.6886 | |
6.6660 | |
6.7367 | |
6.6228 | |
6.6089 | |
6.6478 | |
6.6042 | |
6.6016 | |
6.6312 | |
6.5207 | |
6.4631 | |
6.4246 | |
6.4870 | |
6.4551 | |
6.4723 | |
6.4007 | |
6.4384 | |
6.4582 | |
6.3929 | |
6.3836 | |
6.3238 | |
6.3717 | |
6.3539 | |
6.4578 | |
6.4047 | |
6.3167 | |
6.4114 | |
6.4176 | |
6.3505 | |
6.5304 | |
6.3400 | |
6.4163 | |
6.4697 | |
6.4561 | |
6.4884 | |
6.5620 | |
6.4863 | |
6.7082 | |
6.7593 | |
6.7317 | |
6.6552 | |
6.7644 | |
6.9226 | |
6.8973 | |
7.0711 | |
7.1606 | |
7.0194 | |
7.0592 | |
7.0565 | |
7.1906 | |
7.3048 | |
7.3974 | |
7.3205 | |
7.5917 | |
7.5951 | |
7.6795 | |
7.5318 | |
7.5371 | |
7.5347 | |
7.6570 | |
7.7395 | |
7.7913 | |
7.9402 | |
8.1393 | |
8.1162 | |
8.0395 | |
7.9752 | |
8.2161 | |
7.9626 | |
7.9528 | |
7.7423 | |
7.9292 | |
7.6336 | |
7.5441 | |
7.5764 | |
7.5089 | |
7.5005 | |
7.2306 | |
6.9841 | |
6.8665 | |
6.9300 | |
6.9375 | |
6.9357 | |
6.8892 | |
7.0405 | |
6.9615 | |
6.8943 | |
6.7221 |