Günlük oranları Tarihi MZN /AWG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 0.077179 Aruba florini
üzerinde asgari
1 Mozambik metikali = 0.022912 Aruba florini
Fiyat tarihinin AWG / MZN
Date | MZN/AWG |
| 0.028147 |
| 0.028142 |
| 0.028120 |
| 0.028186 |
| 0.028186 |
| 0.028169 |
| 0.028169 |
| 0.028169 |
| 0.028222 |
| 0.028219 |
| 0.028169 |
| 0.028180 |
| 0.028180 |
| 0.028200 |
| 0.029317 |
| 0.028219 |
| 0.028219 |
| 0.028169 |
| 0.028230 |
| 0.028219 |
| 0.028230 |
| 0.028180 |
| 0.028208 |
| 0.027835 |
| 0.028169 |
| 0.028191 |
| 0.028169 |
| 0.028230 |
| 0.028226 |
| 0.028169 |
| 0.028191 |
| 0.028169 |
| 0.028208 |
| 0.028197 |
| 0.028200 |
| 0.028200 |
| 0.028219 |
| 0.028180 |
| 0.028219 |
| 0.028286 |
| 0.028274 |
| 0.028239 |
| 0.028169 |
| 0.028219 |
| 0.028208 |
| 0.028230 |
| 0.028208 |
| 0.028169 |
| 0.028208 |
| 0.028180 |
| 0.028189 |
| 0.028169 |
| 0.028169 |
| 0.028169 |
| 0.028191 |
| 0.028191 |
| 0.028169 |
| 0.028186 |
| 0.028169 |
| 0.028191 |
| 0.028169 |
| 0.028191 |
| 0.028208 |
| 0.028191 |
| 0.028191 |
| 0.028191 |
| 0.028178 |
| 0.028208 |
| 0.028210 |
| 0.028191 |
| 0.028239 |
| 0.028208 |
| 0.028169 |
| 0.028180 |
| 0.028169 |
| 0.028200 |
| 0.028208 |
| 0.028191 |
| 0.028208 |
| 0.028169 |
| 0.028230 |
| 0.028169 |
| 0.028247 |
| 0.028269 |
| 0.028269 |
| 0.028230 |
| 0.028172 |
| 0.028252 |
| 0.028091 |
| 0.028091 |
| 0.028071 |
| 0.028150 |
| 0.028141 |
| 0.028155 |
| 0.028169 |
| 0.028180 |
| 0.028199 |
| 0.028202 |
| 0.028191 |
| 0.028187 |
| 0.028191 |
| 0.028191 |
| 0.028202 |
| 0.028198 |
| 0.028199 |
| 0.028197 |
| 0.028204 |
| 0.028198 |
| 0.028197 |
| 0.028201 |
| 0.028124 |
| 0.028200 |
| 0.028195 |
| 0.028177 |
| 0.028202 |
| 0.028195 |
| 0.028036 |
| 0.028188 |
| 0.028199 |
| 0.028199 |
| 0.028132 |
| 0.028210 |
| 0.028195 |
| 0.028201 |
| 0.028168 |
| 0.028208 |
| 0.028202 |
| 0.028195 |
| 0.028164 |
| 0.028218 |
| 0.028232 |
| 0.028254 |
| 0.028238 |
| 0.028270 |
| 0.028288 |
| 0.028288 |
| 0.028283 |
| 0.028331 |
| 0.028323 |
| 0.028348 |
| 0.028435 |
| 0.028510 |
| 0.028870 |
| 0.029183 |
| 0.029525 |
| 0.030086 |
| 0.030406 |
| 0.030773 |
| 0.031247 |
| 0.031958 |
| 0.032427 |
| 0.029619 |
| 0.027011 |
| 0.025786 |
| 0.024973 |
| 0.024479 |
| 0.024157 |
| 0.024079 |
| 0.023951 |
| 0.023944 |
| 0.023904 |
| 0.023939 |
| 0.023974 |
| 0.023979 |
| 0.024057 |
| 0.024036 |
| 0.024092 |
| 0.024108 |
| 0.024147 |
| 0.024230 |
| 0.024248 |
| 0.024361 |
| 0.024275 |
| 0.024505 |
| 0.024603 |
| 0.024685 |
| 0.024681 |
| 0.024778 |
| 0.024845 |
| 0.024951 |
| 0.025001 |
| 0.025045 |
| 0.025081 |
| 0.025141 |
| 0.025226 |
| 0.025293 |
| 0.025347 |
| 0.025397 |
| 0.025500 |
| 0.025531 |
| 0.025591 |
| 0.025672 |
| 0.025672 |
| 0.025683 |
| 0.025810 |
| 0.025877 |
| 0.025931 |
| 0.026113 |
| 0.026384 |
| 0.026413 |
| 0.026504 |
| 0.026603 |
| 0.026746 |
| 0.026828 |
| 0.026906 |
| 0.026928 |
| 0.027131 |
| 0.027281 |
| 0.027438 |
| 0.027548 |
| 0.027724 |
| 0.027884 |
| 0.028169 |
| 0.028169 |
| 0.028302 |
| 0.028652 |
| 0.028912 |
| 0.029179 |
| 0.029297 |
| 0.028852 |
| 0.028392 |
| 0.028179 |
| 0.028081 |
| 0.028120 |
| 0.028317 |
| 0.028475 |
| 0.028583 |
| 0.028731 |
| 0.028846 |
| 0.028946 |
| 0.029018 |
| 0.029024 |
| 0.029105 |
| 0.029126 |
| 0.029196 |
| 0.029342 |
| 0.029505 |
| 0.029715 |
| 0.029772 |
| 0.029341 |
| 0.029170 |
| 0.029063 |
| 0.028941 |
| 0.028940 |
| 0.028906 |
| 0.028960 |
| 0.029022 |
| 0.028921 |
| 0.028927 |
| 0.028795 |
| 0.028315 |
| 0.028280 |
| 0.028109 |
| 0.027891 |
| 0.027851 |
| 0.027929 |
| 0.027874 |
| 0.027971 |
| 0.028436 |
| 0.028689 |
| 0.028721 |
| 0.028717 |
| 0.028802 |
| 0.028801 |
| 0.028845 |
| 0.029006 |
| 0.029131 |
| 0.029132 |
| 0.029202 |
| 0.029260 |
| 0.029484 |
| 0.029393 |
| 0.029218 |
| 0.029776 |
| 0.029563 |
| 0.029420 |
| 0.029752 |
| 0.029559 |
| 0.029458 |
| 0.029675 |
| 0.029695 |
| 0.029712 |
| 0.029774 |
| 0.029654 |
| 0.029615 |
| 0.029677 |
| 0.030029 |
| 0.029872 |
| 0.030101 |
| 0.030198 |
| 0.030960 |
| 0.031012 |
| 0.030797 |
| 0.030673 |
| 0.030391 |
| 0.030193 |
| 0.030002 |
| 0.030207 |
| 0.030068 |
| 0.030084 |
| 0.029969 |
| 0.029730 |
| 0.029601 |
| 0.029742 |
| 0.029742 |
| 0.029927 |
| 0.029611 |
| 0.029410 |
| 0.029166 |
| 0.029072 |
| 0.028804 |
| 0.028784 |
| 0.028754 |
| 0.028827 |
| 0.029265 |
| 0.029298 |
| 0.029605 |
| 0.029378 |
| 0.030361 |
| 0.030171 |
| 0.030398 |
| 0.030370 |
| 0.030338 |
| 0.030314 |
| 0.030047 |
| 0.029872 |
| 0.029292 |
| 0.029445 |
| 0.029458 |
| 0.029453 |
| 0.029313 |
| 0.029413 |
| 0.029349 |
| 0.029221 |
| 0.029214 |
| 0.029261 |
| 0.029187 |
| 0.029101 |
| 0.029370 |
| 0.029218 |
| 0.029379 |
| 0.029183 |
| 0.029126 |
| 0.029459 |
| 0.029501 |
| 0.029511 |
| 0.029486 |
| 0.030172 |
| 0.029927 |
| 0.029914 |
| 0.029853 |
| 0.029988 |
| 0.025383 |
| 0.025376 |
| 0.025392 |
| 0.025364 |
| 0.025374 |
| 0.025345 |
| 0.025366 |
| 0.025387 |
| 0.025384 |
| 0.025378 |
| 0.025378 |
| 0.025376 |
| 0.025383 |
| 0.025379 |
| 0.025374 |
| 0.025382 |
| 0.025381 |
| 0.025373 |
| 0.025565 |
| 0.025364 |
| 0.025289 |
| 0.025154 |
| 0.025103 |
| 0.024813 |
| 0.024732 |
| 0.024540 |
| 0.024706 |
| 0.024041 |
| 0.023737 |
| 0.023174 |
| 0.023309 |
| 0.023351 |
| 0.023141 |
| 0.023067 |
| 0.023228 |
| 0.022912 |
| 0.023403 |
| 0.023252 |
| 0.023409 |
| 0.026065 |
| 0.024804 |
| 0.025020 |
| 0.025087 |
| 0.026031 |
| 0.026004 |
| 0.026644 |
| 0.027369 |
| 0.027883 |
| 0.028249 |
| 0.028580 |
| 0.029143 |
| 0.030209 |
| 0.030662 |
| 0.031586 |
| 0.032454 |
| 0.032580 |
| 0.034234 |
| 0.034464 |
| 0.034686 |
| 0.034416 |
| 0.034987 |
| 0.035355 |
| 0.034737 |
| 0.035364 |
| 0.036056 |
| 0.035705 |
| 0.036821 |
| 0.036675 |
| 0.037753 |
| 0.037830 |
| 0.038990 |
| 0.039242 |
| 0.038544 |
| 0.038292 |
| 0.037185 |
| 0.037128 |
| 0.036073 |
| 0.035230 |
| 0.033972 |
| 0.034223 |
| 0.039778 |
| 0.039970 |
| 0.040504 |
| 0.041989 |
| 0.042253 |
| 0.041524 |
| 0.042411 |
| 0.042370 |
| 0.042345 |
| 0.041426 |
| 0.041773 |
| 0.042231 |
| 0.043620 |
| 0.044719 |
| 0.045880 |
| 0.046505 |
| 0.046946 |
| 0.046915 |
| 0.046610 |
| 0.046250 |
| 0.046732 |
| 0.046732 |
| 0.046869 |
| 0.047937 |
| 0.048059 |
| 0.048119 |
| 0.049379 |
| 0.049930 |
| 0.050361 |
| 0.050779 |
| 0.051026 |
| 0.050775 |
| 0.049984 |
| 0.049313 |
| 0.049133 |
| 0.050917 |
| 0.052598 |
| 0.052879 |
| 0.052724 |
| 0.052405 |
| 0.053016 |
| 0.053511 |
| 0.053829 |
| 0.055083 |
| 0.055035 |
| 0.054828 |
| 0.054877 |
| 0.053501 |
| 0.052612 |
| 0.053226 |
| 0.055336 |
| 0.055973 |
| 0.056417 |
| 0.057547 |
| 0.057532 |
| 0.057363 |
| 0.057761 |
| 0.057383 |
| 0.057768 |
| 0.057849 |
| 0.058123 |
| 0.058282 |
| 0.058543 |
| 0.058649 |
| 0.058779 |
| 0.058577 |
| 0.058886 |
| 0.058860 |
| 0.058844 |
| 0.058573 |
| 0.057718 |
| 0.057456 |
| 0.057034 |
| 0.056744 |
| 0.056924 |
| 0.056798 |
| 0.056618 |
| 0.056491 |
| 0.056714 |
| 0.056581 |
| 0.056601 |
| 0.056579 |
| 0.057477 |
| 0.056906 |
| 0.057351 |
| 0.057036 |
| 0.056998 |
| 0.057034 |
| 0.056917 |
| 0.056209 |
| 0.055492 |
| 0.055221 |
| 0.057527 |
| 0.056710 |
| 0.058113 |
| 0.058120 |
| 0.059256 |
| 0.059750 |
| 0.059941 |
| 0.059866 |
| 0.059634 |
| 0.059784 |
| 0.059678 |
| 0.059722 |
| 0.059786 |
| 0.059573 |
| 0.059746 |
| 0.060014 |
| 0.060072 |
| 0.060369 |
| 0.060316 |
| 0.059979 |
| 0.060147 |
| 0.060023 |
| 0.060231 |
| 0.060089 |
| 0.059956 |
| 0.059959 |
| 0.060008 |
| 0.060147 |
| 0.059963 |
| 0.059797 |
| 0.059759 |
| 0.059945 |
| 0.060144 |
| 0.060210 |
| 0.060091 |
| 0.060019 |
| 0.060150 |
| 0.060127 |
| 0.059664 |
| 0.059753 |
| 0.059743 |
| 0.059547 |
| 0.058775 |
| 0.058945 |
| 0.058942 |
| 0.059219 |
| 0.059388 |
| 0.059213 |
| 0.059516 |
| 0.059984 |
| 0.059819 |
| 0.059209 |
| 0.058949 |
| 0.059633 |
| 0.060331 |
| 0.059097 |
| 0.060299 |
| 0.060806 |
| 0.060790 |
| 0.060542 |
| 0.060506 |
| 0.060372 |
| 0.060530 |
| 0.060242 |
| 0.059593 |
| 0.059457 |
| 0.060386 |
| 0.060472 |
| 0.061465 |
| 0.062012 |
| 0.062316 |
| 0.062684 |
| 0.062232 |
| 0.062382 |
| 0.062441 |
| 0.062753 |
| 0.062381 |
| 0.062463 |
| 0.062448 |
| 0.063356 |
| 0.064080 |
| 0.063757 |
| 0.064506 |
| 0.064777 |
| 0.064392 |
| 0.064165 |
| 0.064825 |
| 0.064106 |
| 0.064155 |
| 0.064582 |
| 0.064164 |
| 0.064627 |
| 0.065209 |
| 0.065843 |
| 0.064934 |
| 0.064831 |
| 0.064275 |
| 0.064963 |
| 0.065031 |
| 0.064541 |
| 0.065143 |
| 0.065665 |
| 0.065604 |
| 0.064505 |
| 0.065976 |
| 0.066218 |
| 0.066478 |
| 0.066416 |
| 0.066151 |
| 0.065520 |
| 0.066384 |
| 0.066442 |
| 0.066781 |
| 0.066811 |
| 0.067450 |
| 0.068191 |
| 0.068146 |
| 0.067799 |
| 0.067790 |
| 0.067504 |
| 0.067180 |
| 0.067539 |
| 0.067431 |
| 0.067418 |
| 0.066896 |
| 0.066664 |
| 0.066071 |
| 0.066703 |
| 0.066937 |
| 0.066916 |
| 0.065682 |
| 0.067439 |
| 0.065289 |
| 0.067688 |
| 0.064513 |
| 0.065120 |
| 0.064982 |
| 0.063037 |
| 0.062805 |
| 0.062054 |
| 0.062487 |
| 0.061247 |
| 0.059771 |
| 0.060278 |
| 0.059386 |
| 0.059668 |
| 0.057288 |
| 0.057467 |
| 0.057375 |
| 0.057457 |
| 0.058793 |
| 0.058220 |
| 0.057750 |
| 0.057657 |
| 0.057657 |
| 0.057472 |
| 0.057284 |
| 0.057105 |
| 0.055766 |
| 0.055176 |
| 0.054999 |
| 0.055255 |
| 0.055426 |
| 0.055257 |
| 0.054656 |
| 0.052892 |
| 0.052194 |
| 0.051152 |
| 0.050932 |
| 0.050732 |
| 0.049387 |
| 0.049729 |
| 0.049937 |
| 0.049525 |
| 0.049397 |
| 0.049803 |
| 0.049401 |
| 0.049396 |
| 0.049523 |
| 0.049182 |
| 0.048714 |
| 0.048842 |
| 0.047830 |
| 0.047804 |
| 0.048584 |
| 0.051150 |
| 0.051297 |
| 0.051296 |
| 0.052367 |
| 0.052424 |
| 0.052655 |
| 0.052423 |
| 0.052423 |
| 0.052810 |
| 0.053044 |
| 0.052841 |
| 0.052810 |
| 0.051484 |
| 0.052540 |
| 0.051210 |
| 0.052596 |
| 0.052224 |
| 0.051816 |
| 0.055154 |
| 0.056121 |
| 0.056564 |
| 0.055939 |
| 0.055379 |
| 0.060378 |
| 0.060380 |
| 0.061142 |
| 0.058416 |
| 0.060374 |
| 0.060584 |
| 0.058687 |
| 0.058668 |
| 0.058533 |
| 0.059182 |
| 0.059182 |
| 0.058538 |
| 0.057288 |
| 0.061119 |
| 0.061415 |
| 0.060076 |
| 0.061415 |
| 0.064918 |
| 0.064743 |
| 0.065730 |
| 0.063508 |
| 0.063060 |
| 0.065818 |
| 0.067581 |
| 0.066328 |
| 0.066327 |
| 0.065849 |
| 0.066587 |
| 0.067014 |
| 0.066751 |
| 0.067541 |
| 0.067557 |
| 0.067334 |
| 0.066535 |
| 0.068201 |
| 0.065844 |
| 0.067302 |
| 0.067050 |
| 0.067348 |
| 0.065843 |
| 0.065939 |
| 0.066090 |
| 0.064775 |
| 0.066098 |
| 0.062398 |
| 0.067317 |
| 0.067102 |
| 0.067548 |
| 0.066714 |
| 0.068502 |
| 0.068586 |
| 0.067089 |
| 0.069145 |
| 0.068678 |
| 0.068588 |
| 0.069297 |
| 0.069312 |
| 0.070070 |
| 0.070351 |
| 0.069852 |
| 0.070922 |
| 0.071894 |
| 0.071383 |
| 0.072976 |
| 0.074055 |
| 0.072521 |
| 0.074425 |
| 0.073985 |
| 0.074199 |
| 0.074283 |
| 0.074599 |
| 0.074100 |
| 0.073714 |
| 0.074152 |
| 0.074794 |
| 0.074153 |
| 0.074269 |
| 0.074757 |
| 0.075289 |
| 0.075699 |
| 0.074781 |
| 0.075221 |
| 0.075693 |
| 0.075064 |
| 0.074334 |
| 0.075068 |
| 0.076343 |
| 0.075382 |
| 0.075048 |
| 0.076019 |
| 0.075602 |
| 0.075228 |
| 0.075226 |
| 0.074615 |
| 0.073665 |
| 0.075519 |
| 0.074106 |
| 0.073072 |