ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /AWG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.077179 ฟลอรินอารูบา
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.022912 ฟลอรินอารูบา
Date | MZN/AWG |
---|---|
0.028147 | |
0.028142 | |
0.028120 | |
0.028186 | |
0.028186 | |
0.028169 | |
0.028169 | |
0.028169 | |
0.028222 | |
0.028219 | |
0.028169 | |
0.028180 | |
0.028180 | |
0.028200 | |
0.029317 | |
0.028219 | |
0.028219 | |
0.028169 | |
0.028230 | |
0.028219 | |
0.028230 | |
0.028180 | |
0.028208 | |
0.027835 | |
0.028169 | |
0.028191 | |
0.028169 | |
0.028230 | |
0.028226 | |
0.028169 | |
0.028191 | |
0.028169 | |
0.028208 | |
0.028197 | |
0.028200 | |
0.028200 | |
0.028219 | |
0.028180 | |
0.028219 | |
0.028286 | |
0.028274 | |
0.028239 | |
0.028169 | |
0.028219 | |
0.028208 | |
0.028230 | |
0.028208 | |
0.028169 | |
0.028208 | |
0.028180 | |
0.028189 | |
0.028169 | |
0.028169 | |
0.028169 | |
0.028191 | |
0.028191 | |
0.028169 | |
0.028186 | |
0.028169 | |
0.028191 | |
0.028169 | |
0.028191 | |
0.028208 | |
0.028191 | |
0.028191 | |
0.028191 | |
0.028178 | |
0.028208 | |
0.028210 | |
0.028191 | |
0.028239 | |
0.028208 | |
0.028169 | |
0.028180 | |
0.028169 | |
0.028200 | |
0.028208 | |
0.028191 | |
0.028208 | |
0.028169 | |
0.028230 | |
0.028169 | |
0.028247 | |
0.028269 | |
0.028269 | |
0.028230 | |
0.028172 | |
0.028252 | |
0.028091 | |
0.028091 | |
0.028071 | |
0.028150 | |
0.028141 | |
0.028155 | |
0.028169 | |
0.028180 | |
0.028199 | |
0.028202 | |
0.028191 | |
0.028187 | |
0.028191 | |
0.028191 | |
0.028202 | |
0.028198 | |
0.028199 | |
0.028197 | |
0.028204 | |
0.028198 | |
0.028197 | |
0.028201 | |
0.028124 | |
0.028200 | |
0.028195 | |
0.028177 | |
0.028202 | |
0.028195 | |
0.028036 | |
0.028188 | |
0.028199 | |
0.028199 | |
0.028132 | |
0.028210 | |
0.028195 | |
0.028201 | |
0.028168 | |
0.028208 | |
0.028202 | |
0.028195 | |
0.028164 | |
0.028218 | |
0.028232 | |
0.028254 | |
0.028238 | |
0.028270 | |
0.028288 | |
0.028288 | |
0.028283 | |
0.028331 | |
0.028323 | |
0.028348 | |
0.028435 | |
0.028510 | |
0.028870 | |
0.029183 | |
0.029525 | |
0.030086 | |
0.030406 | |
0.030773 | |
0.031247 | |
0.031958 | |
0.032427 | |
0.029619 | |
0.027011 | |
0.025786 | |
0.024973 | |
0.024479 | |
0.024157 | |
0.024079 | |
0.023951 | |
0.023944 | |
0.023904 | |
0.023939 | |
0.023974 | |
0.023979 | |
0.024057 | |
0.024036 | |
0.024092 | |
0.024108 | |
0.024147 | |
0.024230 | |
0.024248 | |
0.024361 | |
0.024275 | |
0.024505 | |
0.024603 | |
0.024685 | |
0.024681 | |
0.024778 | |
0.024845 | |
0.024951 | |
0.025001 | |
0.025045 | |
0.025081 | |
0.025141 | |
0.025226 | |
0.025293 | |
0.025347 | |
0.025397 | |
0.025500 | |
0.025531 | |
0.025591 | |
0.025672 | |
0.025672 | |
0.025683 | |
0.025810 | |
0.025877 | |
0.025931 | |
0.026113 | |
0.026384 | |
0.026413 | |
0.026504 | |
0.026603 | |
0.026746 | |
0.026828 | |
0.026906 | |
0.026928 | |
0.027131 | |
0.027281 | |
0.027438 | |
0.027548 | |
0.027724 | |
0.027884 | |
0.028169 | |
0.028169 | |
0.028302 | |
0.028652 | |
0.028912 | |
0.029179 | |
0.029297 | |
0.028852 | |
0.028392 | |
0.028179 | |
0.028081 | |
0.028120 | |
0.028317 | |
0.028475 | |
0.028583 | |
0.028731 | |
0.028846 | |
0.028946 | |
0.029018 | |
0.029024 | |
0.029105 | |
0.029126 | |
0.029196 | |
0.029342 | |
0.029505 | |
0.029715 | |
0.029772 | |
0.029341 | |
0.029170 | |
0.029063 | |
0.028941 | |
0.028940 | |
0.028906 | |
0.028960 | |
0.029022 | |
0.028921 | |
0.028927 | |
0.028795 | |
0.028315 | |
0.028280 | |
0.028109 | |
0.027891 | |
0.027851 | |
0.027929 | |
0.027874 | |
0.027971 | |
0.028436 | |
0.028689 | |
0.028721 | |
0.028717 | |
0.028802 | |
0.028801 | |
0.028845 | |
0.029006 | |
0.029131 | |
0.029132 | |
0.029202 | |
0.029260 | |
0.029484 | |
0.029393 | |
0.029218 | |
0.029776 | |
0.029563 | |
0.029420 | |
0.029752 | |
0.029559 | |
0.029458 | |
0.029675 | |
0.029695 | |
0.029712 | |
0.029774 | |
0.029654 | |
0.029615 | |
0.029677 | |
0.030029 | |
0.029872 | |
0.030101 | |
0.030198 | |
0.030960 | |
0.031012 | |
0.030797 | |
0.030673 | |
0.030391 | |
0.030193 | |
0.030002 | |
0.030207 | |
0.030068 | |
0.030084 | |
0.029969 | |
0.029730 | |
0.029601 | |
0.029742 | |
0.029742 | |
0.029927 | |
0.029611 | |
0.029410 | |
0.029166 | |
0.029072 | |
0.028804 | |
0.028784 | |
0.028754 | |
0.028827 | |
0.029265 | |
0.029298 | |
0.029605 | |
0.029378 | |
0.030361 | |
0.030171 | |
0.030398 | |
0.030370 | |
0.030338 | |
0.030314 | |
0.030047 | |
0.029872 | |
0.029292 | |
0.029445 | |
0.029458 | |
0.029453 | |
0.029313 | |
0.029413 | |
0.029349 | |
0.029221 | |
0.029214 | |
0.029261 | |
0.029187 | |
0.029101 | |
0.029370 | |
0.029218 | |
0.029379 | |
0.029183 | |
0.029126 | |
0.029459 | |
0.029501 | |
0.029511 | |
0.029486 | |
0.030172 | |
0.029927 | |
0.029914 | |
0.029853 | |
0.029988 | |
0.025383 | |
0.025376 | |
0.025392 | |
0.025364 | |
0.025374 | |
0.025345 | |
0.025366 | |
0.025387 | |
0.025384 | |
0.025378 | |
0.025378 | |
0.025376 | |
0.025383 | |
0.025379 | |
0.025374 | |
0.025382 | |
0.025381 | |
0.025373 | |
0.025565 | |
0.025364 | |
0.025289 | |
0.025154 | |
0.025103 | |
0.024813 | |
0.024732 | |
0.024540 | |
0.024706 | |
0.024041 | |
0.023737 | |
0.023174 | |
0.023309 | |
0.023351 | |
0.023141 | |
0.023067 | |
0.023228 | |
0.022912 | |
0.023403 | |
0.023252 | |
0.023409 | |
0.026065 | |
0.024804 | |
0.025020 | |
0.025087 | |
0.026031 | |
0.026004 | |
0.026644 | |
0.027369 | |
0.027883 | |
0.028249 | |
0.028580 | |
0.029143 | |
0.030209 | |
0.030662 | |
0.031586 | |
0.032454 | |
0.032580 | |
0.034234 | |
0.034464 | |
0.034686 | |
0.034416 | |
0.034987 | |
0.035355 | |
0.034737 | |
0.035364 | |
0.036056 | |
0.035705 | |
0.036821 | |
0.036675 | |
0.037753 | |
0.037830 | |
0.038990 | |
0.039242 | |
0.038544 | |
0.038292 | |
0.037185 | |
0.037128 | |
0.036073 | |
0.035230 | |
0.033972 | |
0.034223 | |
0.039778 | |
0.039970 | |
0.040504 | |
0.041989 | |
0.042253 | |
0.041524 | |
0.042411 | |
0.042370 | |
0.042345 | |
0.041426 | |
0.041773 | |
0.042231 | |
0.043620 | |
0.044719 | |
0.045880 | |
0.046505 | |
0.046946 | |
0.046915 | |
0.046610 | |
0.046250 | |
0.046732 | |
0.046732 | |
0.046869 | |
0.047937 | |
0.048059 | |
0.048119 | |
0.049379 | |
0.049930 | |
0.050361 | |
0.050779 | |
0.051026 | |
0.050775 | |
0.049984 | |
0.049313 | |
0.049133 | |
0.050917 | |
0.052598 | |
0.052879 | |
0.052724 | |
0.052405 | |
0.053016 | |
0.053511 | |
0.053829 | |
0.055083 | |
0.055035 | |
0.054828 | |
0.054877 | |
0.053501 | |
0.052612 | |
0.053226 | |
0.055336 | |
0.055973 | |
0.056417 | |
0.057547 | |
0.057532 | |
0.057363 | |
0.057761 | |
0.057383 | |
0.057768 | |
0.057849 | |
0.058123 | |
0.058282 | |
0.058543 | |
0.058649 | |
0.058779 | |
0.058577 | |
0.058886 | |
0.058860 | |
0.058844 | |
0.058573 | |
0.057718 | |
0.057456 | |
0.057034 | |
0.056744 | |
0.056924 | |
0.056798 | |
0.056618 | |
0.056491 | |
0.056714 | |
0.056581 | |
0.056601 | |
0.056579 | |
0.057477 | |
0.056906 | |
0.057351 | |
0.057036 | |
0.056998 | |
0.057034 | |
0.056917 | |
0.056209 | |
0.055492 | |
0.055221 | |
0.057527 | |
0.056710 | |
0.058113 | |
0.058120 | |
0.059256 | |
0.059750 | |
0.059941 | |
0.059866 | |
0.059634 | |
0.059784 | |
0.059678 | |
0.059722 | |
0.059786 | |
0.059573 | |
0.059746 | |
0.060014 | |
0.060072 | |
0.060369 | |
0.060316 | |
0.059979 | |
0.060147 | |
0.060023 | |
0.060231 | |
0.060089 | |
0.059956 | |
0.059959 | |
0.060008 | |
0.060147 | |
0.059963 | |
0.059797 | |
0.059759 | |
0.059945 | |
0.060144 | |
0.060210 | |
0.060091 | |
0.060019 | |
0.060150 | |
0.060127 | |
0.059664 | |
0.059753 | |
0.059743 | |
0.059547 | |
0.058775 | |
0.058945 | |
0.058942 | |
0.059219 | |
0.059388 | |
0.059213 | |
0.059516 | |
0.059984 | |
0.059819 | |
0.059209 | |
0.058949 | |
0.059633 | |
0.060331 | |
0.059097 | |
0.060299 | |
0.060806 | |
0.060790 | |
0.060542 | |
0.060506 | |
0.060372 | |
0.060530 | |
0.060242 | |
0.059593 | |
0.059457 | |
0.060386 | |
0.060472 | |
0.061465 | |
0.062012 | |
0.062316 | |
0.062684 | |
0.062232 | |
0.062382 | |
0.062441 | |
0.062753 | |
0.062381 | |
0.062463 | |
0.062448 | |
0.063356 | |
0.064080 | |
0.063757 | |
0.064506 | |
0.064777 | |
0.064392 | |
0.064165 | |
0.064825 | |
0.064106 | |
0.064155 | |
0.064582 | |
0.064164 | |
0.064627 | |
0.065209 | |
0.065843 | |
0.064934 | |
0.064831 | |
0.064275 | |
0.064963 | |
0.065031 | |
0.064541 | |
0.065143 | |
0.065665 | |
0.065604 | |
0.064505 | |
0.065976 | |
0.066218 | |
0.066478 | |
0.066416 | |
0.066151 | |
0.065520 | |
0.066384 | |
0.066442 | |
0.066781 | |
0.066811 | |
0.067450 | |
0.068191 | |
0.068146 | |
0.067799 | |
0.067790 | |
0.067504 | |
0.067180 | |
0.067539 | |
0.067431 | |
0.067418 | |
0.066896 | |
0.066664 | |
0.066071 | |
0.066703 | |
0.066937 | |
0.066916 | |
0.065682 | |
0.067439 | |
0.065289 | |
0.067688 | |
0.064513 | |
0.065120 | |
0.064982 | |
0.063037 | |
0.062805 | |
0.062054 | |
0.062487 | |
0.061247 | |
0.059771 | |
0.060278 | |
0.059386 | |
0.059668 | |
0.057288 | |
0.057467 | |
0.057375 | |
0.057457 | |
0.058793 | |
0.058220 | |
0.057750 | |
0.057657 | |
0.057657 | |
0.057472 | |
0.057284 | |
0.057105 | |
0.055766 | |
0.055176 | |
0.054999 | |
0.055255 | |
0.055426 | |
0.055257 | |
0.054656 | |
0.052892 | |
0.052194 | |
0.051152 | |
0.050932 | |
0.050732 | |
0.049387 | |
0.049729 | |
0.049937 | |
0.049525 | |
0.049397 | |
0.049803 | |
0.049401 | |
0.049396 | |
0.049523 | |
0.049182 | |
0.048714 | |
0.048842 | |
0.047830 | |
0.047804 | |
0.048584 | |
0.051150 | |
0.051297 | |
0.051296 | |
0.052367 | |
0.052424 | |
0.052655 | |
0.052423 | |
0.052423 | |
0.052810 | |
0.053044 | |
0.052841 | |
0.052810 | |
0.051484 | |
0.052540 | |
0.051210 | |
0.052596 | |
0.052224 | |
0.051816 | |
0.055154 | |
0.056121 | |
0.056564 | |
0.055939 | |
0.055379 | |
0.060378 | |
0.060380 | |
0.061142 | |
0.058416 | |
0.060374 | |
0.060584 | |
0.058687 | |
0.058668 | |
0.058533 | |
0.059182 | |
0.059182 | |
0.058538 | |
0.057288 | |
0.061119 | |
0.061415 | |
0.060076 | |
0.061415 | |
0.064918 | |
0.064743 | |
0.065730 | |
0.063508 | |
0.063060 | |
0.065818 | |
0.067581 | |
0.066328 | |
0.066327 | |
0.065849 | |
0.066587 | |
0.067014 | |
0.066751 | |
0.067541 | |
0.067557 | |
0.067334 | |
0.066535 | |
0.068201 | |
0.065844 | |
0.067302 | |
0.067050 | |
0.067348 | |
0.065843 | |
0.065939 | |
0.066090 | |
0.064775 | |
0.066098 | |
0.062398 | |
0.067317 | |
0.067102 | |
0.067548 | |
0.066714 | |
0.068502 | |
0.068586 | |
0.067089 | |
0.069145 | |
0.068678 | |
0.068588 | |
0.069297 | |
0.069312 | |
0.070070 | |
0.070351 | |
0.069852 | |
0.070922 | |
0.071894 | |
0.071383 | |
0.072976 | |
0.074055 | |
0.072521 | |
0.074425 | |
0.073985 | |
0.074199 | |
0.074283 | |
0.074599 | |
0.074100 | |
0.073714 | |
0.074152 | |
0.074794 | |
0.074153 | |
0.074269 | |
0.074757 | |
0.075289 | |
0.075699 | |
0.074781 | |
0.075221 | |
0.075693 | |
0.075064 | |
0.074334 | |
0.075068 | |
0.076343 | |
0.075382 | |
0.075048 | |
0.076019 | |
0.075602 | |
0.075228 | |
0.075226 | |
0.074615 | |
0.073665 | |
0.075519 | |
0.074106 | |
0.073072 |