Günlük oranları Tarihi MZN /BBD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 0.086221 Barbados doları
üzerinde asgari
1 Mozambik metikali = 0.025466 Barbados doları
Fiyat tarihinin BBD / MZN
Date | MZN/BBD |
| 0.031323 |
| 0.031299 |
| 0.031274 |
| 0.031226 |
| 0.031201 |
| 0.031274 |
| 0.031274 |
| 0.031299 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031311 |
| 0.031299 |
| 0.031311 |
| 0.031311 |
| 0.031311 |
| 0.032529 |
| 0.031311 |
| 0.031311 |
| 0.031299 |
| 0.031323 |
| 0.031311 |
| 0.031323 |
| 0.031311 |
| 0.031299 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031323 |
| 0.031319 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031299 |
| 0.031287 |
| 0.031333 |
| 0.031333 |
| 0.031311 |
| 0.031311 |
| 0.031311 |
| 0.031385 |
| 0.031373 |
| 0.031333 |
| 0.031299 |
| 0.031311 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031299 |
| 0.031299 |
| 0.031311 |
| 0.031299 |
| 0.031299 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031323 |
| 0.031299 |
| 0.031274 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031323 |
| 0.031323 |
| 0.031323 |
| 0.031309 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031311 |
| 0.031299 |
| 0.031299 |
| 0.031311 |
| 0.031299 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031299 |
| 0.031299 |
| 0.031323 |
| 0.031323 |
| 0.031323 |
| 0.031323 |
| 0.031348 |
| 0.031321 |
| 0.031321 |
| 0.031321 |
| 0.031321 |
| 0.031311 |
| 0.031274 |
| 0.031299 |
| 0.031311 |
| 0.031323 |
| 0.031336 |
| 0.031323 |
| 0.031397 |
| 0.031323 |
| 0.031323 |
| 0.031327 |
| 0.031327 |
| 0.031327 |
| 0.031326 |
| 0.031333 |
| 0.031327 |
| 0.031326 |
| 0.031335 |
| 0.031327 |
| 0.031333 |
| 0.031327 |
| 0.031299 |
| 0.031327 |
| 0.031327 |
| 0.031143 |
| 0.031320 |
| 0.031327 |
| 0.031327 |
| 0.031254 |
| 0.031327 |
| 0.031327 |
| 0.031326 |
| 0.031298 |
| 0.031333 |
| 0.031327 |
| 0.031327 |
| 0.031285 |
| 0.031353 |
| 0.031360 |
| 0.031385 |
| 0.031375 |
| 0.031407 |
| 0.031427 |
| 0.031432 |
| 0.031426 |
| 0.031461 |
| 0.031470 |
| 0.031489 |
| 0.031595 |
| 0.031678 |
| 0.032069 |
| 0.032425 |
| 0.032806 |
| 0.033429 |
| 0.033785 |
| 0.034187 |
| 0.034719 |
| 0.035533 |
| 0.036020 |
| 0.032920 |
| 0.030012 |
| 0.028651 |
| 0.027748 |
| 0.027198 |
| 0.026841 |
| 0.026754 |
| 0.026613 |
| 0.026605 |
| 0.026560 |
| 0.026599 |
| 0.026638 |
| 0.026644 |
| 0.026730 |
| 0.026706 |
| 0.026768 |
| 0.026786 |
| 0.026830 |
| 0.026922 |
| 0.026943 |
| 0.027068 |
| 0.026972 |
| 0.027228 |
| 0.027337 |
| 0.027427 |
| 0.027423 |
| 0.027531 |
| 0.027605 |
| 0.027723 |
| 0.027779 |
| 0.027827 |
| 0.027868 |
| 0.027935 |
| 0.028029 |
| 0.028103 |
| 0.028163 |
| 0.028219 |
| 0.028322 |
| 0.028368 |
| 0.028434 |
| 0.028525 |
| 0.028525 |
| 0.028537 |
| 0.028678 |
| 0.028752 |
| 0.028812 |
| 0.029015 |
| 0.029316 |
| 0.029347 |
| 0.029449 |
| 0.029563 |
| 0.029718 |
| 0.029808 |
| 0.029895 |
| 0.029920 |
| 0.030145 |
| 0.030313 |
| 0.030487 |
| 0.030609 |
| 0.030805 |
| 0.030983 |
| 0.031299 |
| 0.031299 |
| 0.031447 |
| 0.031836 |
| 0.032125 |
| 0.032421 |
| 0.032552 |
| 0.032058 |
| 0.031547 |
| 0.031310 |
| 0.031201 |
| 0.031244 |
| 0.031464 |
| 0.031639 |
| 0.031759 |
| 0.031923 |
| 0.032051 |
| 0.032162 |
| 0.032243 |
| 0.032248 |
| 0.032321 |
| 0.032363 |
| 0.032440 |
| 0.032602 |
| 0.032783 |
| 0.033017 |
| 0.033080 |
| 0.032583 |
| 0.032457 |
| 0.032297 |
| 0.032139 |
| 0.032138 |
| 0.032118 |
| 0.032160 |
| 0.032247 |
| 0.032135 |
| 0.032142 |
| 0.032074 |
| 0.031462 |
| 0.031423 |
| 0.031233 |
| 0.030990 |
| 0.030945 |
| 0.031032 |
| 0.030972 |
| 0.031079 |
| 0.031596 |
| 0.031886 |
| 0.031873 |
| 0.031908 |
| 0.031993 |
| 0.031992 |
| 0.032148 |
| 0.032229 |
| 0.032367 |
| 0.032360 |
| 0.032447 |
| 0.032511 |
| 0.032761 |
| 0.032660 |
| 0.032465 |
| 0.033085 |
| 0.032848 |
| 0.032679 |
| 0.033057 |
| 0.032843 |
| 0.032727 |
| 0.032968 |
| 0.032995 |
| 0.033004 |
| 0.033082 |
| 0.032949 |
| 0.032892 |
| 0.032966 |
| 0.033365 |
| 0.033331 |
| 0.033585 |
| 0.033694 |
| 0.034572 |
| 0.034602 |
| 0.034285 |
| 0.034291 |
| 0.033956 |
| 0.033773 |
| 0.033550 |
| 0.033779 |
| 0.033652 |
| 0.033656 |
| 0.033485 |
| 0.033264 |
| 0.033083 |
| 0.033185 |
| 0.033325 |
| 0.033485 |
| 0.033154 |
| 0.032860 |
| 0.032670 |
| 0.032757 |
| 0.032273 |
| 0.032228 |
| 0.032217 |
| 0.032254 |
| 0.032790 |
| 0.032790 |
| 0.032921 |
| 0.032824 |
| 0.033900 |
| 0.033711 |
| 0.033965 |
| 0.033928 |
| 0.033897 |
| 0.033861 |
| 0.033616 |
| 0.033436 |
| 0.032787 |
| 0.032957 |
| 0.032974 |
| 0.032968 |
| 0.032811 |
| 0.032855 |
| 0.032783 |
| 0.032645 |
| 0.032637 |
| 0.032653 |
| 0.032520 |
| 0.032398 |
| 0.032696 |
| 0.032555 |
| 0.032707 |
| 0.032637 |
| 0.032634 |
| 0.032814 |
| 0.032861 |
| 0.032877 |
| 0.032845 |
| 0.033608 |
| 0.033331 |
| 0.033331 |
| 0.033262 |
| 0.033404 |
| 0.028196 |
| 0.028196 |
| 0.028190 |
| 0.028191 |
| 0.028191 |
| 0.028195 |
| 0.028190 |
| 0.028195 |
| 0.028205 |
| 0.028198 |
| 0.028195 |
| 0.028184 |
| 0.028195 |
| 0.028195 |
| 0.028194 |
| 0.028197 |
| 0.028247 |
| 0.028288 |
| 0.028482 |
| 0.027883 |
| 0.028196 |
| 0.027785 |
| 0.028050 |
| 0.027564 |
| 0.027628 |
| 0.026987 |
| 0.026947 |
| 0.026725 |
| 0.026322 |
| 0.025903 |
| 0.026048 |
| 0.025951 |
| 0.025726 |
| 0.025552 |
| 0.025942 |
| 0.025498 |
| 0.025978 |
| 0.025780 |
| 0.026016 |
| 0.029005 |
| 0.027574 |
| 0.027731 |
| 0.027819 |
| 0.028940 |
| 0.028911 |
| 0.029534 |
| 0.030523 |
| 0.031083 |
| 0.031485 |
| 0.031934 |
| 0.032559 |
| 0.033752 |
| 0.034242 |
| 0.035292 |
| 0.036263 |
| 0.036405 |
| 0.038250 |
| 0.038510 |
| 0.038755 |
| 0.038457 |
| 0.039073 |
| 0.039502 |
| 0.038813 |
| 0.039513 |
| 0.040283 |
| 0.039898 |
| 0.041120 |
| 0.040959 |
| 0.042182 |
| 0.042266 |
| 0.043563 |
| 0.043829 |
| 0.043063 |
| 0.042763 |
| 0.041526 |
| 0.041460 |
| 0.040306 |
| 0.039340 |
| 0.037942 |
| 0.038218 |
| 0.044447 |
| 0.044638 |
| 0.045172 |
| 0.046827 |
| 0.047123 |
| 0.046310 |
| 0.047298 |
| 0.047253 |
| 0.047226 |
| 0.046200 |
| 0.046587 |
| 0.047098 |
| 0.048647 |
| 0.049872 |
| 0.051167 |
| 0.051864 |
| 0.052356 |
| 0.052322 |
| 0.051982 |
| 0.051580 |
| 0.052117 |
| 0.052117 |
| 0.052271 |
| 0.053462 |
| 0.053598 |
| 0.053690 |
| 0.055172 |
| 0.055788 |
| 0.056269 |
| 0.056657 |
| 0.056937 |
| 0.056653 |
| 0.055770 |
| 0.055096 |
| 0.054744 |
| 0.056732 |
| 0.058769 |
| 0.059001 |
| 0.058909 |
| 0.058553 |
| 0.059153 |
| 0.059789 |
| 0.060144 |
| 0.061545 |
| 0.061578 |
| 0.061261 |
| 0.061315 |
| 0.059777 |
| 0.058866 |
| 0.059553 |
| 0.061914 |
| 0.062540 |
| 0.063036 |
| 0.064267 |
| 0.064251 |
| 0.064182 |
| 0.064537 |
| 0.064115 |
| 0.064545 |
| 0.064726 |
| 0.064940 |
| 0.065119 |
| 0.065409 |
| 0.065529 |
| 0.065675 |
| 0.065725 |
| 0.065887 |
| 0.065719 |
| 0.065808 |
| 0.065445 |
| 0.064490 |
| 0.064198 |
| 0.063723 |
| 0.063400 |
| 0.063572 |
| 0.063462 |
| 0.063394 |
| 0.063384 |
| 0.063545 |
| 0.063485 |
| 0.063463 |
| 0.063482 |
| 0.064399 |
| 0.063850 |
| 0.064304 |
| 0.063949 |
| 0.063863 |
| 0.063725 |
| 0.063596 |
| 0.062801 |
| 0.062002 |
| 0.061700 |
| 0.064281 |
| 0.063368 |
| 0.064903 |
| 0.064881 |
| 0.066214 |
| 0.066760 |
| 0.066912 |
| 0.066895 |
| 0.066657 |
| 0.066756 |
| 0.066620 |
| 0.066701 |
| 0.066806 |
| 0.066568 |
| 0.066728 |
| 0.067061 |
| 0.067124 |
| 0.067455 |
| 0.067350 |
| 0.067021 |
| 0.067209 |
| 0.067067 |
| 0.067303 |
| 0.067140 |
| 0.066939 |
| 0.066996 |
| 0.067016 |
| 0.067169 |
| 0.066997 |
| 0.066814 |
| 0.066771 |
| 0.066934 |
| 0.067157 |
| 0.067230 |
| 0.067143 |
| 0.067061 |
| 0.067208 |
| 0.067184 |
| 0.066602 |
| 0.066719 |
| 0.066758 |
| 0.066492 |
| 0.065628 |
| 0.065864 |
| 0.065864 |
| 0.066124 |
| 0.066355 |
| 0.066159 |
| 0.066495 |
| 0.067010 |
| 0.066834 |
| 0.066154 |
| 0.065857 |
| 0.066630 |
| 0.067414 |
| 0.066026 |
| 0.067374 |
| 0.067933 |
| 0.067923 |
| 0.067644 |
| 0.067606 |
| 0.067454 |
| 0.067630 |
| 0.067309 |
| 0.066583 |
| 0.066437 |
| 0.067469 |
| 0.067567 |
| 0.068677 |
| 0.069288 |
| 0.069626 |
| 0.069971 |
| 0.069432 |
| 0.069686 |
| 0.069765 |
| 0.070013 |
| 0.069695 |
| 0.069687 |
| 0.069771 |
| 0.070785 |
| 0.071584 |
| 0.071138 |
| 0.072000 |
| 0.072379 |
| 0.071892 |
| 0.071691 |
| 0.072432 |
| 0.071557 |
| 0.071679 |
| 0.072159 |
| 0.071694 |
| 0.072199 |
| 0.072861 |
| 0.073570 |
| 0.072554 |
| 0.072432 |
| 0.071813 |
| 0.072586 |
| 0.072662 |
| 0.072115 |
| 0.072788 |
| 0.073364 |
| 0.073300 |
| 0.072071 |
| 0.073718 |
| 0.073989 |
| 0.074279 |
| 0.074205 |
| 0.073907 |
| 0.073209 |
| 0.074174 |
| 0.074239 |
| 0.074617 |
| 0.074651 |
| 0.075363 |
| 0.076143 |
| 0.076148 |
| 0.075757 |
| 0.075732 |
| 0.075413 |
| 0.075051 |
| 0.075452 |
| 0.075331 |
| 0.075317 |
| 0.074733 |
| 0.074475 |
| 0.073812 |
| 0.074518 |
| 0.074780 |
| 0.074756 |
| 0.073378 |
| 0.075340 |
| 0.072939 |
| 0.075618 |
| 0.072071 |
| 0.072749 |
| 0.072595 |
| 0.070423 |
| 0.070164 |
| 0.069324 |
| 0.069808 |
| 0.068423 |
| 0.066773 |
| 0.067340 |
| 0.066344 |
| 0.066659 |
| 0.064000 |
| 0.064200 |
| 0.064097 |
| 0.064189 |
| 0.065681 |
| 0.065041 |
| 0.064517 |
| 0.064412 |
| 0.064412 |
| 0.064206 |
| 0.063996 |
| 0.063796 |
| 0.062299 |
| 0.061641 |
| 0.061443 |
| 0.061728 |
| 0.061920 |
| 0.061731 |
| 0.061060 |
| 0.059089 |
| 0.058309 |
| 0.057146 |
| 0.056899 |
| 0.056676 |
| 0.055173 |
| 0.055555 |
| 0.055788 |
| 0.055327 |
| 0.055185 |
| 0.055638 |
| 0.055189 |
| 0.055183 |
| 0.055325 |
| 0.054945 |
| 0.054422 |
| 0.054564 |
| 0.053434 |
| 0.053404 |
| 0.054276 |
| 0.057143 |
| 0.057307 |
| 0.057306 |
| 0.058502 |
| 0.058567 |
| 0.058823 |
| 0.058565 |
| 0.058565 |
| 0.058997 |
| 0.059259 |
| 0.059032 |
| 0.058997 |
| 0.057517 |
| 0.058696 |
| 0.057209 |
| 0.058758 |
| 0.058342 |
| 0.057887 |
| 0.061616 |
| 0.062696 |
| 0.063191 |
| 0.062493 |
| 0.061867 |
| 0.067452 |
| 0.067454 |
| 0.068306 |
| 0.065260 |
| 0.067448 |
| 0.067682 |
| 0.065563 |
| 0.065542 |
| 0.065391 |
| 0.066116 |
| 0.066116 |
| 0.065396 |
| 0.064000 |
| 0.068279 |
| 0.068611 |
| 0.067114 |
| 0.068611 |
| 0.072524 |
| 0.072328 |
| 0.073431 |
| 0.070948 |
| 0.070448 |
| 0.073529 |
| 0.075498 |
| 0.074099 |
| 0.074098 |
| 0.073564 |
| 0.074388 |
| 0.074865 |
| 0.074571 |
| 0.075455 |
| 0.075472 |
| 0.075224 |
| 0.074330 |
| 0.076192 |
| 0.073558 |
| 0.075188 |
| 0.074906 |
| 0.075238 |
| 0.073558 |
| 0.073665 |
| 0.073833 |
| 0.072364 |
| 0.073842 |
| 0.069708 |
| 0.075204 |
| 0.074964 |
| 0.075463 |
| 0.074530 |
| 0.076528 |
| 0.076622 |
| 0.074950 |
| 0.077246 |
| 0.076725 |
| 0.076624 |
| 0.077416 |
| 0.077433 |
| 0.078280 |
| 0.078593 |
| 0.078036 |
| 0.079232 |
| 0.080317 |
| 0.079747 |
| 0.081527 |
| 0.082731 |
| 0.081018 |
| 0.083145 |
| 0.082653 |
| 0.082893 |
| 0.082986 |
| 0.083340 |
| 0.082782 |
| 0.082350 |
| 0.082840 |
| 0.083557 |
| 0.082841 |
| 0.082970 |
| 0.083516 |
| 0.084110 |
| 0.084569 |
| 0.083542 |
| 0.084034 |
| 0.084562 |
| 0.083859 |
| 0.083043 |
| 0.083863 |
| 0.085288 |
| 0.084214 |
| 0.083841 |
| 0.084926 |
| 0.084460 |
| 0.084042 |
| 0.084040 |
| 0.083357 |
| 0.082296 |
| 0.084367 |
| 0.082789 |
| 0.081633 |