Günlük oranları Tarihi MZN /IRR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 943.5335 İran riyali
üzerinde asgari
1 Mozambik metikali = 259.6899 İran riyali
Fiyat tarihinin IRR / MZN
| Date | MZN/IRR |
| | 656.9092 |
| | 656.3962 |
| | 657.9355 |
| | 657.3104 |
| | 658.0201 |
| | 657.8244 |
| | 657.8641 |
| | 658.2612 |
| | 658.0041 |
| | 658.9201 |
| | 658.0040 |
| | 658.1212 |
| | 658.3180 |
| | 683.9254 |
| | 658.8262 |
| | 658.1224 |
| | 658.9204 |
| | 662.0990 |
| | 661.8405 |
| | 661.9031 |
| | 661.6439 |
| | 661.1899 |
| | 661.5806 |
| | 661.5805 |
| | 661.3545 |
| | 661.3848 |
| | 661.7072 |
| | 661.6038 |
| | 660.9939 |
| | 661.7076 |
| | 660.9933 |
| | 661.4234 |
| | 660.9310 |
| | 661.9145 |
| | 661.9137 |
| | 661.4485 |
| | 662.2312 |
| | 662.4269 |
| | 663.7894 |
| | 663.1370 |
| | 658.1398 |
| | 661.3849 |
| | 661.8005 |
| | 661.1895 |
| | 662.4897 |
| | 661.1902 |
| | 662.3635 |
| | 661.9710 |
| | 661.8400 |
| | 661.1885 |
| | 661.1902 |
| | 661.5807 |
| | 661.5811 |
| | 661.7078 |
| | 662.0986 |
| | 661.5813 |
| | 661.4545 |
| | 651.5488 |
| | 662.0980 |
| | 660.7987 |
| | 660.9245 |
| | 655.7121 |
| | 652.0602 |
| | 656.2253 |
| | 655.4425 |
| | 653.5699 |
| | 647.8871 |
| | 647.1053 |
| | 656.2255 |
| | 664.5789 |
| | 661.9723 |
| | 663.5372 |
| | 663.0143 |
| | 663.5371 |
| | 661.9712 |
| | 662.7542 |
| | 662.4898 |
| | 661.1895 |
| | 662.7543 |
| | 661.7064 |
| | 661.9721 |
| | 661.9719 |
| | 662.4901 |
| | 663.2737 |
| | 662.4896 |
| | 662.4911 |
| | 663.7933 |
| | 663.2200 |
| | 663.2308 |
| | 663.2216 |
| | 663.2282 |
| | 663.0146 |
| | 662.2364 |
| | 661.1898 |
| | 661.4485 |
| | 664.0561 |
| | 663.1413 |
| | 664.0556 |
| | 664.0491 |
| | 661.7077 |
| | 663.2735 |
| | 662.5733 |
| | 662.5729 |
| | 661.5542 |
| | 661.2620 |
| | 661.9142 |
| | 661.7904 |
| | 661.7595 |
| | 661.9490 |
| | 661.7901 |
| | 661.9146 |
| | 662.1824 |
| | 661.1899 |
| | 662.1816 |
| | 661.7900 |
| | 657.8940 |
| | 662.0253 |
| | 661.7909 |
| | 661.7894 |
| | 660.2392 |
| | 661.7910 |
| | 661.7117 |
| | 661.7589 |
| | 660.3865 |
| | 661.0346 |
| | 660.9284 |
| | 660.7330 |
| | 660.2346 |
| | 661.0760 |
| | 661.6571 |
| | 662.6223 |
| | 661.7392 |
| | 661.9813 |
| | 662.3582 |
| | 662.3709 |
| | 662.3674 |
| | 663.0880 |
| | 662.8822 |
| | 662.9146 |
| | 665.1446 |
| | 666.9047 |
| | 675.1275 |
| | 682.6357 |
| | 690.6419 |
| | 703.7678 |
| | 711.2486 |
| | 719.7280 |
| | 730.9258 |
| | 748.0688 |
| | 758.3200 |
| | 693.0415 |
| | 631.8278 |
| | 603.1800 |
| | 584.1596 |
| | 572.5941 |
| | 565.0773 |
| | 563.2402 |
| | 560.2644 |
| | 560.0934 |
| | 559.1631 |
| | 559.9665 |
| | 560.7870 |
| | 560.9139 |
| | 562.7355 |
| | 562.2319 |
| | 563.5408 |
| | 563.9189 |
| | 564.8487 |
| | 566.7694 |
| | 567.2077 |
| | 569.8493 |
| | 568.3070 |
| | 573.2082 |
| | 575.5039 |
| | 577.4134 |
| | 577.3183 |
| | 579.5996 |
| | 581.1592 |
| | 583.6482 |
| | 584.8240 |
| | 585.8335 |
| | 586.6823 |
| | 588.0994 |
| | 590.0777 |
| | 591.6443 |
| | 592.9032 |
| | 594.0828 |
| | 596.2410 |
| | 597.2173 |
| | 598.6095 |
| | 601.1841 |
| | 601.1629 |
| | 600.7789 |
| | 603.7427 |
| | 605.3053 |
| | 606.5605 |
| | 610.8193 |
| | 617.1719 |
| | 617.8371 |
| | 619.9750 |
| | 622.3721 |
| | 625.6318 |
| | 627.5425 |
| | 629.3728 |
| | 629.8807 |
| | 634.6235 |
| | 638.1573 |
| | 641.8250 |
| | 644.3985 |
| | 648.5177 |
| | 652.2600 |
| | 658.9210 |
| | 658.9205 |
| | 662.0284 |
| | 670.2457 |
| | 676.3034 |
| | 682.5633 |
| | 685.3028 |
| | 674.9028 |
| | 664.1378 |
| | 659.1478 |
| | 656.8635 |
| | 657.7674 |
| | 662.3933 |
| | 666.0703 |
| | 668.5992 |
| | 672.0566 |
| | 674.7597 |
| | 677.0933 |
| | 678.7875 |
| | 678.9118 |
| | 680.4283 |
| | 681.3154 |
| | 682.9543 |
| | 686.3637 |
| | 690.1721 |
| | 695.0892 |
| | 696.4107 |
| | 685.9454 |
| | 683.2951 |
| | 679.9281 |
| | 676.6044 |
| | 676.5759 |
| | 676.1638 |
| | 677.0545 |
| | 678.8752 |
| | 676.5166 |
| | 676.6627 |
| | 685.0981 |
| | 662.3427 |
| | 661.5248 |
| | 657.5237 |
| | 652.4187 |
| | 651.4791 |
| | 653.3097 |
| | 652.0309 |
| | 654.2924 |
| | 665.1663 |
| | 671.2758 |
| | 670.9970 |
| | 671.7475 |
| | 673.5326 |
| | 673.5181 |
| | 676.8006 |
| | 678.4921 |
| | 681.4170 |
| | 681.2547 |
| | 692.0899 |
| | 693.4809 |
| | 689.6920 |
| | 687.5651 |
| | 683.4617 |
| | 703.0164 |
| | 697.9489 |
| | 694.4005 |
| | 702.4141 |
| | 697.8672 |
| | 695.3737 |
| | 700.4846 |
| | 701.0840 |
| | 701.2788 |
| | 702.9261 |
| | 711.1097 |
| | 709.8997 |
| | 711.4733 |
| | 720.0855 |
| | 719.3469 |
| | 724.8823 |
| | 727.1688 |
| | 746.1730 |
| | 758.9974 |
| | 751.1970 |
| | 747.3183 |
| | 735.0130 |
| | 724.8500 |
| | 715.1441 |
| | 718.2757 |
| | 713.5741 |
| | 710.7300 |
| | 706.2559 |
| | 700.6736 |
| | 695.6897 |
| | 697.2347 |
| | 624.0560 |
| | 627.0516 |
| | 620.8669 |
| | 615.3612 |
| | 614.8755 |
| | 615.7948 |
| | 606.2439 |
| | 605.4367 |
| | 603.9649 |
| | 601.7470 |
| | 610.0101 |
| | 608.5319 |
| | 608.8594 |
| | 606.5180 |
| | 624.4799 |
| | 607.6347 |
| | 611.1570 |
| | 607.2578 |
| | 603.8543 |
| | 601.4678 |
| | 592.6009 |
| | 587.7533 |
| | 570.4103 |
| | 572.8715 |
| | 572.2758 |
| | 572.3115 |
| | 568.0085 |
| | 567.3064 |
| | 561.6571 |
| | 549.8158 |
| | 548.6622 |
| | 546.8903 |
| | 543.1296 |
| | 539.7839 |
| | 543.6916 |
| | 540.5301 |
| | 538.0718 |
| | 535.7211 |
| | 536.2208 |
| | 537.1411 |
| | 537.3827 |
| | 537.0159 |
| | 535.7517 |
| | 547.2388 |
| | 541.3382 |
| | 541.1232 |
| | 539.8068 |
| | 542.2517 |
| | 457.5625 |
| | 457.5602 |
| | 457.4409 |
| | 457.9961 |
| | 457.9775 |
| | 457.9318 |
| | 457.8798 |
| | 457.9103 |
| | 457.5011 |
| | 457.7173 |
| | 457.5841 |
| | 457.6401 |
| | 457.6002 |
| | 457.4907 |
| | 457.4213 |
| | 457.2782 |
| | 457.1352 |
| | 456.9524 |
| | 460.2831 |
| | 456.6674 |
| | 455.7175 |
| | 452.9932 |
| | 452.2481 |
| | 446.1285 |
| | 444.2588 |
| | 439.9921 |
| | 441.4795 |
| | 429.2633 |
| | 423.3530 |
| | 412.5421 |
| | 412.7995 |
| | 412.8248 |
| | 407.2444 |
| | 385.7025 |
| | 388.3894 |
| | 383.1198 |
| | 391.4883 |
| | 389.0863 |
| | 391.8372 |
| | 435.9743 |
| | 415.3129 |
| | 418.3250 |
| | 419.4633 |
| | 435.3359 |
| | 434.9657 |
| | 445.6669 |
| | 459.1918 |
| | 475.7853 |
| | 478.6893 |
| | 489.2226 |
| | 498.2634 |
| | 514.5228 |
| | 521.3699 |
| | 537.3582 |
| | 549.9129 |
| | 551.5867 |
| | 579.5957 |
| | 584.1902 |
| | 586.9521 |
| | 581.4133 |
| | 591.4418 |
| | 598.5296 |
| | 586.6441 |
| | 597.4386 |
| | 607.7883 |
| | 601.5849 |
| | 620.9904 |
| | 617.8507 |
| | 637.5899 |
| | 637.6045 |
| | 654.9959 |
| | 658.5744 |
| | 649.6672 |
| | 644.6432 |
| | 624.7248 |
| | 622.3975 |
| | 605.0208 |
| | 590.1178 |
| | 570.1917 |
| | 573.2034 |
| | 665.7813 |
| | 668.4684 |
| | 676.6239 |
| | 701.6160 |
| | 705.9564 |
| | 693.7764 |
| | 708.7263 |
| | 708.0443 |
| | 707.6512 |
| | 692.2510 |
| | 698.0321 |
| | 705.7570 |
| | 728.6482 |
| | 744.8547 |
| | 761.1244 |
| | 771.1379 |
| | 775.5890 |
| | 773.8118 |
| | 768.4215 |
| | 759.9353 |
| | 766.4493 |
| | 763.2444 |
| | 761.9731 |
| | 776.8658 |
| | 776.4321 |
| | 772.8831 |
| | 785.3596 |
| | 790.7765 |
| | 796.6441 |
| | 800.6332 |
| | 804.0226 |
| | 798.2684 |
| | 784.3881 |
| | 772.6454 |
| | 766.9475 |
| | 791.2189 |
| | 819.6884 |
| | 820.3919 |
| | 816.3158 |
| | 808.2272 |
| | 815.3511 |
| | 823.0113 |
| | 827.5194 |
| | 841.2483 |
| | 839.9296 |
| | 834.0107 |
| | 832.9103 |
| | 809.7653 |
| | 792.3206 |
| | 799.9703 |
| | 831.2723 |
| | 837.9621 |
| | 842.8643 |
| | 858.3305 |
| | 857.2866 |
| | 856.0918 |
| | 859.9180 |
| | 854.2543 |
| | 859.6868 |
| | 862.1587 |
| | 864.7588 |
| | 865.9266 |
| | 869.5427 |
| | 870.7760 |
| | 872.3248 |
| | 867.3235 |
| | 868.2995 |
| | 864.3432 |
| | 863.0908 |
| | 850.5978 |
| | 834.5565 |
| | 827.1450 |
| | 819.0861 |
| | 811.6350 |
| | 812.8255 |
| | 811.2959 |
| | 810.1902 |
| | 809.8742 |
| | 810.8865 |
| | 809.4818 |
| | 808.8139 |
| | 808.9333 |
| | 815.4029 |
| | 808.3197 |
| | 813.8617 |
| | 808.8866 |
| | 806.7312 |
| | 796.7940 |
| | 793.0862 |
| | 782.1119 |
| | 771.2249 |
| | 766.5086 |
| | 798.4889 |
| | 787.0301 |
| | 805.6554 |
| | 804.4569 |
| | 820.9312 |
| | 826.7909 |
| | 828.7501 |
| | 828.2736 |
| | 825.4678 |
| | 826.9384 |
| | 825.6412 |
| | 826.4452 |
| | 828.5682 |
| | 825.9031 |
| | 833.4163 |
| | 838.0822 |
| | 833.0153 |
| | 836.8451 |
| | 835.6025 |
| | 833.8635 |
| | 832.5174 |
| | 831.4414 |
| | 836.3634 |
| | 831.4064 |
| | 831.1569 |
| | 830.2556 |
| | 831.6764 |
| | 833.0846 |
| | 829.2520 |
| | 408.8735 |
| | 408.6128 |
| | 410.3244 |
| | 412.7573 |
| | 412.6165 |
| | 413.2476 |
| | 411.2243 |
| | 412.7148 |
| | 411.8370 |
| | 409.2185 |
| | 409.6251 |
| | 410.0419 |
| | 408.5938 |
| | 402.5563 |
| | 404.5131 |
| | 404.2697 |
| | 405.6951 |
| | 407.1469 |
| | 408.4115 |
| | 408.0002 |
| | 410.8785 |
| | 409.9250 |
| | 409.4204 |
| | 404.3712 |
| | 408.8824 |
| | 414.5729 |
| | 404.9992 |
| | 413.8725 |
| | 416.1341 |
| | 415.1272 |
| | 415.1195 |
| | 415.5186 |
| | 413.8492 |
| | 416.2362 |
| | 413.4233 |
| | 407.2786 |
| | 409.1236 |
| | 414.0494 |
| | 415.7195 |
| | 421.7539 |
| | 426.2562 |
| | 428.6225 |
| | 429.0902 |
| | 426.6675 |
| | 427.0884 |
| | 427.4393 |
| | 430.4703 |
| | 427.1082 |
| | 428.4962 |
| | 427.7758 |
| | 434.8242 |
| | 438.5879 |
| | 437.0205 |
| | 443.1617 |
| | 442.3373 |
| | 441.0994 |
| | 440.5795 |
| | 444.5450 |
| | 439.4181 |
| | 440.1629 |
| | 442.6949 |
| | 439.2449 |
| | 443.6716 |
| | 447.1905 |
| | 450.9298 |
| | 445.3864 |
| | 427.6668 |
| | 424.1105 |
| | 428.3680 |
| | 429.2314 |
| | 425.6693 |
| | 429.6468 |
| | 433.2979 |
| | 432.6752 |
| | 425.6717 |
| | 435.1178 |
| | 431.9041 |
| | 419.0379 |
| | 419.5303 |
| | 417.8338 |
| | 412.4777 |
| | 414.6895 |
| | 408.9061 |
| | 413.7137 |
| | 411.0665 |
| | 412.7130 |
| | 413.3141 |
| | 350.3618 |
| | 346.2623 |
| | 410.8367 |
| | 408.4094 |
| | 402.5751 |
| | 400.6018 |
| | 397.8793 |
| | 400.3947 |
| | 400.1500 |
| | 400.3380 |
| | 395.6277 |
| | 399.2524 |
| | 396.2885 |
| | 395.4902 |
| | 388.8479 |
| | 396.2764 |
| | 385.7194 |
| | 398.7126 |
| | 380.9330 |
| | 383.6563 |
| | 384.1162 |
| | 374.7812 |
| | 381.9859 |
| | 395.3946 |
| | 371.7181 |
| | 362.5357 |
| | 354.5577 |
| | 357.0486 |
| | 351.0283 |
| | 349.3224 |
| | 334.7125 |
| | 336.1619 |
| | 334.4052 |
| | 334.3550 |
| | 342.1326 |
| | 338.0268 |
| | 332.0605 |
| | 332.4772 |
| | 332.2684 |
| | 331.4327 |
| | 331.2372 |
| | 330.5200 |
| | 322.4625 |
| | 319.7567 |
| | 318.7848 |
| | 320.6610 |
| | 321.5282 |
| | 319.7951 |
| | 317.2432 |
| | 307.2318 |
| | 303.0756 |
| | 296.2766 |
| | 295.2114 |
| | 294.0299 |
| | 286.2836 |
| | 288.1761 |
| | 290.2965 |
| | 289.0204 |
| | 291.1357 |
| | 291.7524 |
| | 283.0899 |
| | 283.5445 |
| | 276.7438 |
| | 274.4534 |
| | 272.1871 |
| | 272.8789 |
| | 266.9280 |
| | 267.1010 |
| | 271.1079 |
| | 285.3956 |
| | 286.6043 |
| | 286.1804 |
| | 291.7904 |
| | 292.9542 |
| | 294.1854 |
| | 292.6110 |
| | 293.1368 |
| | 295.6662 |
| | 297.0121 |
| | 294.4696 |
| | 293.5338 |
| | 288.8110 |
| | 291.3075 |
| | 284.7028 |
| | 291.2798 |
| | 287.5761 |
| | 286.5038 |
| | 305.8415 |
| | 309.7184 |
| | 312.1633 |
| | 307.9688 |
| | 306.2857 |
| | 333.5053 |
| | 333.3854 |
| | 338.0437 |
| | 323.0942 |
| | 334.0849 |
| | 335.1609 |
| | 324.2787 |
| | 324.4503 |
| | 323.7468 |
| | 327.3264 |
| | 327.4173 |
| | 323.9491 |
| | 317.4385 |
| | 338.5187 |
| | 340.1447 |
| | 332.2351 |
| | 339.8593 |
| | 358.5455 |
| | 357.4912 |
| | 363.2344 |
| | 350.7567 |
| | 348.1002 |
| | 362.6075 |
| | 375.1257 |
| | 368.2420 |
| | 367.2261 |
| | 364.7427 |
| | 370.7826 |
| | 372.3481 |
| | 370.9837 |
| | 374.9043 |
| | 375.3534 |
| | 374.7986 |
| | 370.0928 |
| | 377.6077 |
| | 364.3714 |
| | 368.4652 |
| | 364.5596 |
| | 364.0133 |
| | 358.0051 |
| | 362.6930 |
| | 363.5910 |
| | 357.0210 |
| | 371.7703 |
| | 350.8712 |
| | 374.9701 |
| | 371.6444 |
| | 366.6947 |
| | 361.9987 |
| | 375.5722 |
| | 375.2212 |
| | 363.2344 |
| | 372.4052 |
| | 367.7382 |
| | 367.2092 |
| | 375.0506 |
| | 382.2146 |
| | 390.0610 |
| | 389.5254 |
| | 385.1609 |
| | 388.6756 |
| | 397.4587 |
| | 398.2979 |
| | 412.6604 |
| | 416.6498 |
| | 410.6975 |
| | 421.7937 |
| | 412.2532 |
| | 413.2420 |
| | 402.7595 |
| | 404.5450 |
| | 402.9957 |
| | 400.5849 |
| | 398.5143 |
| | 405.1580 |
| | 399.5876 |
| | 399.5761 |
| | 401.3019 |
| | 395.3791 |
| | 397.1566 |
| | 391.5083 |
| | 389.0981 |
| | 388.7287 |
| | 383.8499 |
| | 378.7785 |
| | 386.3301 |
| | 392.6098 |
| | 390.3566 |
| | 390.4888 |
| | 388.7814 |
| | 390.9381 |
| | 383.9635 |
| | 388.3071 |
| | 386.2163 |
| | 381.3973 |
| | 378.5998 |
| | 371.0102 |
| | 369.2439 |