ประวัติ ศาสตร์ เมติคัลโมซัมบิก / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /IRR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 21 545.5154 เรียลอิหร่าน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 259.6899 เรียลอิหร่าน
| Date | MZN/IRR |
|---|---|
| 21 545.5154 | |
| 21 514.6863 | |
| 21 528.9860 | |
| 21 538.8075 | |
| 21 517.9715 | |
| 21 531.7400 | |
| 21 516.5598 | |
| 21 144.6416 | |
| 20 710.4786 | |
| 20 563.4143 | |
| 20 525.1418 | |
| 20 575.7341 | |
| 20 579.0872 | |
| 20 686.4387 | |
| 20 581.7435 | |
| 20 572.2615 | |
| 20 535.5583 | |
| 20 576.5993 | |
| 20 673.7313 | |
| 20 668.0666 | |
| 20 570.3604 | |
| 658.5712 | |
| 658.5204 | |
| 660.0692 | |
| 660.1725 | |
| 659.3453 | |
| 658.6224 | |
| 658.5192 | |
| 658.6233 | |
| 658.1688 | |
| 658.8418 | |
| 658.9983 | |
| 659.1309 | |
| 659.2334 | |
| 659.2334 | |
| 658.6146 | |
| 658.2240 | |
| 658.5226 | |
| 658.1518 | |
| 658.4506 | |
| 658.2558 | |
| 658.3483 | |
| 658.0602 | |
| 658.3472 | |
| 658.0595 | |
| 657.5441 | |
| 658.4502 | |
| 657.7398 | |
| 659.0373 | |
| 658.6142 | |
| 658.4193 | |
| 658.4191 | |
| 658.4199 | |
| 658.4196 | |
| 658.6148 | |
| 658.4188 | |
| 658.6141 | |
| 658.4839 | |
| 658.3273 | |
| 661.9137 | |
| 661.1895 | |
| 659.0378 | |
| 661.9152 | |
| 661.9150 | |
| 658.0073 | |
| 657.7097 | |
| 659.5640 | |
| 661.9149 | |
| 658.8424 | |
| 658.7388 | |
| 658.9342 | |
| 658.9347 | |
| 658.7389 | |
| 658.9343 | |
| 658.6460 | |
| 658.5943 | |
| 658.8410 | |
| 658.6475 | |
| 658.7386 | |
| 658.7390 | |
| 658.8420 | |
| 661.9146 | |
| 661.9144 | |
| 661.9132 | |
| 658.6473 | |
| 658.8422 | |
| 658.6469 | |
| 658.4674 | |
| 658.7254 | |
| 658.9203 | |
| 658.7245 | |
| 659.3973 | |
| 658.8808 | |
| 658.6463 | |
| 659.0999 | |
| 659.2398 | |
| 659.1774 | |
| 659.4354 | |
| 658.9201 | |
| 658.9827 | |
| 658.7240 | |
| 658.9198 | |
| 659.1792 | |
| 659.6426 | |
| 658.7248 | |
| 658.8426 | |
| 658.5432 | |
| 658.9040 | |
| 658.8416 | |
| 658.8183 | |
| 658.5835 | |
| 660.8603 | |
| 658.3477 | |
| 658.5034 | |
| 658.7715 | |
| 658.4510 | |
| 657.7397 | |
| 656.9092 | |
| 656.3962 | |
| 657.9355 | |
| 657.3104 | |
| 658.0201 | |
| 657.8244 | |
| 657.8641 | |
| 658.2612 | |
| 658.0041 | |
| 658.9201 | |
| 658.0040 | |
| 658.1212 | |
| 658.3180 | |
| 683.9254 | |
| 658.8262 | |
| 658.1224 | |
| 658.9204 | |
| 662.0990 | |
| 661.8405 | |
| 661.9031 | |
| 661.6439 | |
| 661.1899 | |
| 661.5806 | |
| 661.5805 | |
| 661.3545 | |
| 661.3848 | |
| 661.7072 | |
| 661.6038 | |
| 660.9939 | |
| 661.7076 | |
| 660.9933 | |
| 661.4234 | |
| 660.9310 | |
| 661.9145 | |
| 661.9137 | |
| 661.4485 | |
| 662.2312 | |
| 662.4269 | |
| 663.7894 | |
| 663.1370 | |
| 658.1398 | |
| 661.3849 | |
| 661.8005 | |
| 661.1895 | |
| 662.4897 | |
| 661.1902 | |
| 662.3635 | |
| 661.9710 | |
| 661.8400 | |
| 661.1885 | |
| 661.1902 | |
| 661.5807 | |
| 661.5811 | |
| 661.7078 | |
| 662.0986 | |
| 661.5813 | |
| 661.4545 | |
| 651.5488 | |
| 662.0980 | |
| 660.7987 | |
| 660.9245 | |
| 655.7121 | |
| 652.0602 | |
| 656.2253 | |
| 655.4425 | |
| 653.5699 | |
| 647.8871 | |
| 647.1053 | |
| 656.2255 | |
| 664.5789 | |
| 661.9723 | |
| 663.5372 | |
| 663.0143 | |
| 663.5371 | |
| 661.9712 | |
| 662.7542 | |
| 662.4898 | |
| 661.1895 | |
| 662.7543 | |
| 661.7064 | |
| 661.9721 | |
| 661.9719 | |
| 662.4901 | |
| 663.2737 | |
| 662.4896 | |
| 662.4911 | |
| 663.7933 | |
| 663.2200 | |
| 663.2308 | |
| 663.2216 | |
| 663.2282 | |
| 663.0146 | |
| 662.2364 | |
| 661.1898 | |
| 661.4485 | |
| 664.0561 | |
| 663.1413 | |
| 664.0556 | |
| 664.0491 | |
| 661.7077 | |
| 663.2735 | |
| 662.5733 | |
| 662.5729 | |
| 661.5542 | |
| 661.2620 | |
| 661.9142 | |
| 661.7904 | |
| 661.7595 | |
| 661.9490 | |
| 661.7901 | |
| 661.9146 | |
| 662.1824 | |
| 661.1899 | |
| 662.1816 | |
| 661.7900 | |
| 657.8940 | |
| 662.0253 | |
| 661.7909 | |
| 661.7894 | |
| 660.2392 | |
| 661.7910 | |
| 661.7117 | |
| 661.7589 | |
| 660.3865 | |
| 661.0346 | |
| 660.9284 | |
| 660.7330 | |
| 660.2346 | |
| 661.0760 | |
| 661.6571 | |
| 662.6223 | |
| 661.7392 | |
| 661.9813 | |
| 662.3582 | |
| 662.3709 | |
| 662.3674 | |
| 663.0880 | |
| 662.8822 | |
| 662.9146 | |
| 665.1446 | |
| 666.9047 | |
| 675.1275 | |
| 682.6357 | |
| 690.6419 | |
| 703.7678 | |
| 711.2486 | |
| 719.7280 | |
| 730.9258 | |
| 748.0688 | |
| 758.3200 | |
| 693.0415 | |
| 631.8278 | |
| 603.1800 | |
| 584.1596 | |
| 572.5941 | |
| 565.0773 | |
| 563.2402 | |
| 560.2644 | |
| 560.0934 | |
| 559.1631 | |
| 559.9665 | |
| 560.7870 | |
| 560.9139 | |
| 562.7355 | |
| 562.2319 | |
| 563.5408 | |
| 563.9189 | |
| 564.8487 | |
| 566.7694 | |
| 567.2077 | |
| 569.8493 | |
| 568.3070 | |
| 573.2082 | |
| 575.5039 | |
| 577.4134 | |
| 577.3183 | |
| 579.5996 | |
| 581.1592 | |
| 583.6482 | |
| 584.8240 | |
| 585.8335 | |
| 586.6823 | |
| 588.0994 | |
| 590.0777 | |
| 591.6443 | |
| 592.9032 | |
| 594.0828 | |
| 596.2410 | |
| 597.2173 | |
| 598.6095 | |
| 601.1841 | |
| 601.1629 | |
| 600.7789 | |
| 603.7427 | |
| 605.3053 | |
| 606.5605 | |
| 610.8193 | |
| 617.1719 | |
| 617.8371 | |
| 619.9750 | |
| 622.3721 | |
| 625.6318 | |
| 627.5425 | |
| 629.3728 | |
| 629.8807 | |
| 634.6235 | |
| 638.1573 | |
| 641.8250 | |
| 644.3985 | |
| 648.5177 | |
| 652.2600 | |
| 658.9210 | |
| 658.9205 | |
| 662.0284 | |
| 670.2457 | |
| 676.3034 | |
| 682.5633 | |
| 685.3028 | |
| 674.9028 | |
| 664.1378 | |
| 659.1478 | |
| 656.8635 | |
| 657.7674 | |
| 662.3933 | |
| 666.0703 | |
| 668.5992 | |
| 672.0566 | |
| 674.7597 | |
| 677.0933 | |
| 678.7875 | |
| 678.9118 | |
| 680.4283 | |
| 681.3154 | |
| 682.9543 | |
| 686.3637 | |
| 690.1721 | |
| 695.0892 | |
| 696.4107 | |
| 685.9454 | |
| 683.2951 | |
| 679.9281 | |
| 676.6044 | |
| 676.5759 | |
| 676.1638 | |
| 677.0545 | |
| 678.8752 | |
| 676.5166 | |
| 676.6627 | |
| 685.0981 | |
| 662.3427 | |
| 661.5248 | |
| 657.5237 | |
| 652.4187 | |
| 651.4791 | |
| 653.3097 | |
| 652.0309 | |
| 654.2924 | |
| 665.1663 | |
| 671.2758 | |
| 670.9970 | |
| 671.7475 | |
| 673.5326 | |
| 673.5181 | |
| 676.8006 | |
| 678.4921 | |
| 681.4170 | |
| 681.2547 | |
| 692.0899 | |
| 693.4809 | |
| 689.6920 | |
| 687.5651 | |
| 683.4617 | |
| 703.0164 | |
| 697.9489 | |
| 694.4005 | |
| 702.4141 | |
| 697.8672 | |
| 695.3737 | |
| 700.4846 | |
| 701.0840 | |
| 701.2788 | |
| 702.9261 | |
| 711.1097 | |
| 709.8997 | |
| 711.4733 | |
| 720.0855 | |
| 719.3469 | |
| 724.8823 | |
| 727.1688 | |
| 746.1730 | |
| 758.9974 | |
| 751.1970 | |
| 747.3183 | |
| 735.0130 | |
| 724.8500 | |
| 715.1441 | |
| 718.2757 | |
| 713.5741 | |
| 710.7300 | |
| 706.2559 | |
| 700.6736 | |
| 695.6897 | |
| 697.2347 | |
| 624.0560 | |
| 627.0516 | |
| 620.8669 | |
| 615.3612 | |
| 614.8755 | |
| 615.7948 | |
| 606.2439 | |
| 605.4367 | |
| 603.9649 | |
| 601.7470 | |
| 610.0101 | |
| 608.5319 | |
| 608.8594 | |
| 606.5180 | |
| 624.4799 | |
| 607.6347 | |
| 611.1570 | |
| 607.2578 | |
| 603.8543 | |
| 601.4678 | |
| 592.6009 | |
| 587.7533 | |
| 570.4103 | |
| 572.8715 | |
| 572.2758 | |
| 572.3115 | |
| 568.0085 | |
| 567.3064 | |
| 561.6571 | |
| 549.8158 | |
| 548.6622 | |
| 546.8903 | |
| 543.1296 | |
| 539.7839 | |
| 543.6916 | |
| 540.5301 | |
| 538.0718 | |
| 535.7211 | |
| 536.2208 | |
| 537.1411 | |
| 537.3827 | |
| 537.0159 | |
| 535.7517 | |
| 547.2388 | |
| 541.3382 | |
| 541.1232 | |
| 539.8068 | |
| 542.2517 | |
| 457.5625 | |
| 457.5602 | |
| 457.4409 | |
| 457.9961 | |
| 457.9775 | |
| 457.9318 | |
| 457.8798 | |
| 457.9103 | |
| 457.5011 | |
| 457.7173 | |
| 457.5841 | |
| 457.6401 | |
| 457.6002 | |
| 457.4907 | |
| 457.4213 | |
| 457.2782 | |
| 457.1352 | |
| 456.9524 | |
| 460.2831 | |
| 456.6674 | |
| 455.7175 | |
| 452.9932 | |
| 452.2481 | |
| 446.1285 | |
| 444.2588 | |
| 439.9921 | |
| 441.4795 | |
| 429.2633 | |
| 423.3530 | |
| 412.5421 | |
| 412.7995 | |
| 412.8248 | |
| 407.2444 | |
| 385.7025 | |
| 388.3894 | |
| 383.1198 | |
| 391.4883 | |
| 389.0863 | |
| 391.8372 | |
| 435.9743 | |
| 415.3129 | |
| 418.3250 | |
| 419.4633 | |
| 435.3359 | |
| 434.9657 | |
| 445.6669 | |
| 459.1918 | |
| 475.7853 | |
| 478.6893 | |
| 489.2226 | |
| 498.2634 | |
| 514.5228 | |
| 521.3699 | |
| 537.3582 | |
| 549.9129 | |
| 551.5867 | |
| 579.5957 | |
| 584.1902 | |
| 586.9521 | |
| 581.4133 | |
| 591.4418 | |
| 598.5296 | |
| 586.6441 | |
| 597.4386 | |
| 607.7883 | |
| 601.5849 | |
| 620.9904 | |
| 617.8507 | |
| 637.5899 | |
| 637.6045 | |
| 654.9959 | |
| 658.5744 | |
| 649.6672 | |
| 644.6432 | |
| 624.7248 | |
| 622.3975 | |
| 605.0208 | |
| 590.1178 | |
| 570.1917 | |
| 573.2034 | |
| 665.7813 | |
| 668.4684 | |
| 676.6239 | |
| 701.6160 | |
| 705.9564 | |
| 693.7764 | |
| 708.7263 | |
| 708.0443 | |
| 707.6512 | |
| 692.2510 | |
| 698.0321 | |
| 705.7570 | |
| 728.6482 | |
| 744.8547 | |
| 761.1244 | |
| 771.1379 | |
| 775.5890 | |
| 773.8118 | |
| 768.4215 | |
| 759.9353 | |
| 766.4493 | |
| 763.2444 | |
| 761.9731 | |
| 776.8658 | |
| 776.4321 | |
| 772.8831 | |
| 785.3596 | |
| 790.7765 | |
| 796.6441 | |
| 800.6332 | |
| 804.0226 | |
| 798.2684 | |
| 784.3881 | |
| 772.6454 | |
| 766.9475 | |
| 791.2189 | |
| 819.6884 | |
| 820.3919 | |
| 816.3158 | |
| 808.2272 | |
| 815.3511 | |
| 823.0113 | |
| 827.5194 | |
| 841.2483 | |
| 839.9296 | |
| 834.0107 | |
| 832.9103 | |
| 809.7653 | |
| 792.3206 | |
| 799.9703 | |
| 831.2723 | |
| 837.9621 | |
| 842.8643 | |
| 858.3305 | |
| 857.2866 | |
| 856.0918 | |
| 859.9180 | |
| 854.2543 | |
| 859.6868 | |
| 862.1587 | |
| 864.7588 | |
| 865.9266 | |
| 869.5427 | |
| 870.7760 | |
| 872.3248 | |
| 867.3235 | |
| 868.2995 | |
| 864.3432 | |
| 863.0908 | |
| 850.5978 | |
| 834.5565 | |
| 827.1450 | |
| 819.0861 | |
| 811.6350 | |
| 812.8255 | |
| 811.2959 | |
| 810.1902 | |
| 809.8742 | |
| 810.8865 | |
| 809.4818 | |
| 808.8139 | |
| 808.9333 | |
| 815.4029 | |
| 808.3197 | |
| 813.8617 | |
| 808.8866 | |
| 806.7312 | |
| 796.7940 | |
| 793.0862 | |
| 782.1119 | |
| 771.2249 | |
| 766.5086 | |
| 798.4889 | |
| 787.0301 | |
| 805.6554 | |
| 804.4569 | |
| 820.9312 | |
| 826.7909 | |
| 828.7501 | |
| 828.2736 | |
| 825.4678 | |
| 826.9384 | |
| 825.6412 | |
| 826.4452 | |
| 828.5682 | |
| 825.9031 | |
| 833.4163 | |
| 838.0822 | |
| 833.0153 | |
| 836.8451 | |
| 835.6025 | |
| 833.8635 | |
| 832.5174 | |
| 831.4414 | |
| 836.3634 | |
| 831.4064 | |
| 831.1569 | |
| 830.2556 | |
| 831.6764 | |
| 833.0846 | |
| 829.2520 | |
| 408.8735 | |
| 408.6128 | |
| 410.3244 | |
| 412.7573 | |
| 412.6165 | |
| 413.2476 | |
| 411.2243 | |
| 412.7148 | |
| 411.8370 | |
| 409.2185 | |
| 409.6251 | |
| 410.0419 | |
| 408.5938 | |
| 402.5563 | |
| 404.5131 | |
| 404.2697 | |
| 405.6951 | |
| 407.1469 | |
| 408.4115 | |
| 408.0002 | |
| 410.8785 | |
| 409.9250 | |
| 409.4204 | |
| 404.3712 | |
| 408.8824 | |
| 414.5729 | |
| 404.9992 | |
| 413.8725 | |
| 416.1341 | |
| 415.1272 | |
| 415.1195 | |
| 415.5186 | |
| 413.8492 | |
| 416.2362 | |
| 413.4233 | |
| 407.2786 | |
| 409.1236 | |
| 414.0494 | |
| 415.7195 | |
| 421.7539 | |
| 426.2562 | |
| 428.6225 | |
| 429.0902 | |
| 426.6675 | |
| 427.0884 | |
| 427.4393 | |
| 430.4703 | |
| 427.1082 | |
| 428.4962 | |
| 427.7758 | |
| 434.8242 | |
| 438.5879 | |
| 437.0205 | |
| 443.1617 | |
| 442.3373 | |
| 441.0994 | |
| 440.5795 | |
| 444.5450 | |
| 439.4181 | |
| 440.1629 | |
| 442.6949 | |
| 439.2449 | |
| 443.6716 | |
| 447.1905 | |
| 450.9298 | |
| 445.3864 | |
| 427.6668 | |
| 424.1105 | |
| 428.3680 | |
| 429.2314 | |
| 425.6693 | |
| 429.6468 | |
| 433.2979 | |
| 432.6752 | |
| 425.6717 | |
| 435.1178 | |
| 431.9041 | |
| 419.0379 | |
| 419.5303 | |
| 417.8338 | |
| 412.4777 | |
| 414.6895 | |
| 408.9061 | |
| 413.7137 | |
| 411.0665 | |
| 412.7130 | |
| 413.3141 | |
| 350.3618 | |
| 346.2623 | |
| 410.8367 | |
| 408.4094 | |
| 402.5751 | |
| 400.6018 | |
| 397.8793 | |
| 400.3947 | |
| 400.1500 | |
| 400.3380 | |
| 395.6277 | |
| 399.2524 | |
| 396.2885 | |
| 395.4902 | |
| 388.8479 | |
| 396.2764 | |
| 385.7194 | |
| 398.7126 | |
| 380.9330 | |
| 383.6563 | |
| 384.1162 | |
| 374.7812 | |
| 381.9859 | |
| 395.3946 | |
| 371.7181 | |
| 362.5357 | |
| 354.5577 | |
| 357.0486 | |
| 351.0283 | |
| 349.3224 | |
| 334.7125 | |
| 336.1619 | |
| 334.4052 | |
| 334.3550 | |
| 342.1326 | |
| 338.0268 | |
| 332.0605 | |
| 332.4772 | |
| 332.2684 | |
| 331.4327 | |
| 331.2372 | |
| 330.5200 | |
| 322.4625 | |
| 319.7567 | |
| 318.7848 | |
| 320.6610 | |
| 321.5282 | |
| 319.7951 | |
| 317.2432 | |
| 307.2318 | |
| 303.0756 | |
| 296.2766 | |
| 295.2114 | |
| 294.0299 | |
| 286.2836 | |
| 288.1761 | |
| 290.2965 | |
| 289.0204 | |
| 291.1357 | |
| 291.7524 | |
| 283.0899 | |
| 283.5445 | |
| 276.7438 | |
| 274.4534 | |
| 272.1871 | |
| 272.8789 | |
| 266.9280 | |
| 267.1010 | |
| 271.1079 | |
| 285.3956 | |
| 286.6043 | |
| 286.1804 | |
| 291.7904 | |
| 292.9542 | |
| 294.1854 | |
| 292.6110 | |
| 293.1368 | |
| 295.6662 | |
| 297.0121 | |
| 294.4696 | |
| 293.5338 | |
| 288.8110 | |
| 291.3075 | |
| 284.7028 | |
| 291.2798 | |
| 287.5761 | |
| 286.5038 | |
| 305.8415 | |
| 309.7184 | |
| 312.1633 | |
| 307.9688 | |
| 306.2857 | |
| 333.5053 | |
| 333.3854 | |
| 338.0437 | |
| 323.0942 | |
| 334.0849 | |
| 335.1609 | |
| 324.2787 | |
| 324.4503 | |
| 323.7468 | |
| 327.3264 | |
| 327.4173 | |
| 323.9491 | |
| 317.4385 | |
| 338.5187 | |
| 340.1447 | |
| 332.2351 | |
| 339.8593 | |
| 358.5455 | |
| 357.4912 | |
| 363.2344 | |
| 350.7567 | |
| 348.1002 | |
| 362.6075 | |
| 375.1257 | |
| 368.2420 | |
| 367.2261 | |
| 364.7427 | |
| 370.7826 | |
| 372.3481 | |
| 370.9837 | |
| 374.9043 | |
| 375.3534 | |
| 374.7986 | |
| 370.0928 | |
| 377.6077 | |
| 364.3714 | |
| 368.4652 | |
| 364.5596 | |
| 364.0133 | |
| 358.0051 | |
| 362.6930 | |
| 363.5910 | |
| 357.0210 | |
| 371.7703 | |
| 350.8712 | |
| 374.9701 | |
| 371.6444 | |
| 366.6947 | |
| 361.9987 | |
| 375.5722 | |
| 375.2212 | |
| 363.2344 | |
| 372.4052 | |
| 367.7382 | |
| 367.2092 | |
| 375.0506 | |
| 382.2146 | |
| 390.0610 | |
| 389.5254 | |
| 385.1609 | |
| 388.6756 | |
| 397.4587 | |
| 398.2979 | |
| 412.6604 | |
| 416.6498 | |
| 410.6975 | |
| 421.7937 | |
| 412.2532 | |
| 413.2420 | |
| 402.7595 | |
| 404.5450 | |
| 402.9957 | |
| 400.5849 | |
| 398.5143 | |
| 405.1580 | |
| 399.5876 | |
| 399.5761 | |
| 401.3019 | |
| 395.3791 | |
| 397.1566 | |
| 391.5083 | |
| 389.0981 | |
| 388.7287 | |
| 383.8499 | |
| 378.7785 | |
| 386.3301 | |
| 392.6098 | |
| 390.3566 | |
| 390.4888 | |
| 388.7814 | |
| 390.9381 | |
| 383.9635 | |
| 388.3071 | |
| 386.2163 | |
| 381.3973 | |
| 378.5998 | |
| 371.0102 | |
| 369.2439 |