Tarihsel Mozambik metikali / Uruguay Pezosu

Günlük oranları Tarihi MZN /UYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Mozambik metikali = 0.7977 Uruguay Pezosu

üzerinde asgari

1 Mozambik metikali = 0.3585 Uruguay Pezosu

Fiyat tarihinin UYP / MZN

Date MZN/UYP
0.6464
0.6393
0.6274
0.6381
0.6370
0.6334
0.6367
0.6318
0.6366
0.6428
0.6563
0.6441
0.6361
0.6191
0.6222
0.6266
0.6184
0.6281
0.6244
0.6310
0.6522
0.6503
0.6489
0.6294
0.6678
0.6683
0.6674
0.6633
0.6762
0.6776
0.6856
0.6861
0.6974
0.6985
0.6986
0.7003
0.6960
0.6980
0.6885
0.6918
0.6886
0.6934
0.6898
0.6879
0.6876
0.6878
0.6866
0.6800
0.6734
0.6679
0.6663
0.6687
0.6674
0.6686
0.6773
0.6809
0.6877
0.6890
0.6876
0.6919
0.6928
0.6877
0.6864
0.6935
0.6994
0.7062
0.7178
0.7371
0.7457
0.7534
0.7609
0.7826
0.7928
0.7233
0.6625
0.6368
0.6147
0.5908
0.5775
0.5680
0.5675
0.5665
0.5637
0.5608
0.5647
0.5671
0.5672
0.5661
0.5656
0.5703
0.5762
0.5776
0.5813
0.5757
0.5848
0.5880
0.5853
0.5879
0.5862
0.5870
0.5879
0.5894
0.5925
0.5938
0.5950
0.6074
0.5970
0.6043
0.5980
0.6020
0.6177
0.6212
0.6063
0.6013
0.6079
0.6138
0.6178
0.6240
0.6261
0.6435
0.6500
0.6236
0.6398
0.6469
0.6420
0.6612
0.6393
0.6874
0.6545
0.6254
0.5952
0.5893
0.5897
0.5887
0.5875
0.5858
0.5928
0.5999
0.6025
0.6027
0.6028
0.5996
0.5925
0.5914
0.5902
0.5924
0.5918
0.5958
0.5965
0.5987
0.5983
0.6004
0.5950
0.5944
0.5903
0.5939
0.5969
0.5966
0.5985
0.5838
0.5604
0.5537
0.5680
0.5653
0.5646
0.5682
0.5658
0.5701
0.5675
0.5642
0.5649
0.5537
0.5534
0.5476
0.5354
0.5294
0.5296
0.5251
0.5261
0.5300
0.5351
0.5244
0.5209
0.5233
0.5222
0.5248
0.5232
0.5279
0.5288
0.5313
0.5274
0.5281
0.5284
0.5238
0.5342
0.5269
0.5319
0.5385
0.5381
0.5369
0.5420
0.5416
0.5449
0.5465
0.5457
0.5435
0.5454
0.5421
0.5297
0.5306
0.5267
0.5310
0.5311
0.5253
0.5364
0.5330
0.5313
0.5264
0.5336
0.5300
0.5282
0.5241
0.5209
0.5184
0.5043
0.4849
0.4741
0.4707
0.4649
0.4621
0.4658
0.4557
0.4570
0.4556
0.4666
0.4662
0.4725
0.4694
0.4798
0.4806
0.4863
0.4861
0.4875
0.4864
0.4842
0.4854
0.4755
0.4853
0.4867
0.4811
0.4842
0.4804
0.4763
0.4758
0.4695
0.4680
0.4718
0.4693
0.4700
0.4663
0.4715
0.4652
0.4612
0.4703
0.4694
0.4865
0.4744
0.4723
0.4729
0.4704
0.3968
0.3995
0.3956
0.3944
0.3930
0.3972
0.4006
0.4021
0.4005
0.4021
0.4018
0.3991
0.4004
0.3967
0.3989
0.3995
0.4052
0.4001
0.3980
0.4012
0.4031
0.3975
0.4086
0.3913
0.3950
0.3902
0.3944
0.3869
0.3820
0.3628
0.3656
0.3678
0.3617
0.3602
0.3632
0.3631
0.3703
0.3779
0.3812
0.4140
0.3939
0.3947
0.4003
0.4267
0.4300
0.4429
0.4601
0.4715
0.4825
0.5001
0.5171
0.5310
0.5516
0.5717
0.5722
0.6085
0.6118
0.6147
0.6028
0.6105
0.6325
0.6230
0.6372
0.6387
0.6494
0.6616
0.6509
0.6647
0.6587
0.6780
0.6813
0.6617
0.6449
0.6196
0.6166
0.6006
0.5836
0.5642
0.5651
0.6576
0.6578