Storia delle tariffe giornaliere MZN /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 metical mozambicano = 0.7977 peso uruguaiano
il minimo sul
1 metical mozambicano = 0.3585 peso uruguaiano
Storico dei prezzi di UYP / MZN
Date | MZN/UYP |
| 0.6464 |
| 0.6393 |
| 0.6274 |
| 0.6381 |
| 0.6370 |
| 0.6334 |
| 0.6367 |
| 0.6318 |
| 0.6366 |
| 0.6428 |
| 0.6563 |
| 0.6441 |
| 0.6361 |
| 0.6191 |
| 0.6222 |
| 0.6266 |
| 0.6184 |
| 0.6281 |
| 0.6244 |
| 0.6310 |
| 0.6522 |
| 0.6503 |
| 0.6489 |
| 0.6294 |
| 0.6678 |
| 0.6683 |
| 0.6674 |
| 0.6633 |
| 0.6762 |
| 0.6776 |
| 0.6856 |
| 0.6861 |
| 0.6974 |
| 0.6985 |
| 0.6986 |
| 0.7003 |
| 0.6960 |
| 0.6980 |
| 0.6885 |
| 0.6918 |
| 0.6886 |
| 0.6934 |
| 0.6898 |
| 0.6879 |
| 0.6876 |
| 0.6878 |
| 0.6866 |
| 0.6800 |
| 0.6734 |
| 0.6679 |
| 0.6663 |
| 0.6687 |
| 0.6674 |
| 0.6686 |
| 0.6773 |
| 0.6809 |
| 0.6877 |
| 0.6890 |
| 0.6876 |
| 0.6919 |
| 0.6928 |
| 0.6877 |
| 0.6864 |
| 0.6935 |
| 0.6994 |
| 0.7062 |
| 0.7178 |
| 0.7371 |
| 0.7457 |
| 0.7534 |
| 0.7609 |
| 0.7826 |
| 0.7928 |
| 0.7233 |
| 0.6625 |
| 0.6368 |
| 0.6147 |
| 0.5908 |
| 0.5775 |
| 0.5680 |
| 0.5675 |
| 0.5665 |
| 0.5637 |
| 0.5608 |
| 0.5647 |
| 0.5671 |
| 0.5672 |
| 0.5661 |
| 0.5656 |
| 0.5703 |
| 0.5762 |
| 0.5776 |
| 0.5813 |
| 0.5757 |
| 0.5848 |
| 0.5880 |
| 0.5853 |
| 0.5879 |
| 0.5862 |
| 0.5870 |
| 0.5879 |
| 0.5894 |
| 0.5925 |
| 0.5938 |
| 0.5950 |
| 0.6074 |
| 0.5970 |
| 0.6043 |
| 0.5980 |
| 0.6020 |
| 0.6177 |
| 0.6212 |
| 0.6063 |
| 0.6013 |
| 0.6079 |
| 0.6138 |
| 0.6178 |
| 0.6240 |
| 0.6261 |
| 0.6435 |
| 0.6500 |
| 0.6236 |
| 0.6398 |
| 0.6469 |
| 0.6420 |
| 0.6612 |
| 0.6393 |
| 0.6874 |
| 0.6545 |
| 0.6254 |
| 0.5952 |
| 0.5893 |
| 0.5897 |
| 0.5887 |
| 0.5875 |
| 0.5858 |
| 0.5928 |
| 0.5999 |
| 0.6025 |
| 0.6027 |
| 0.6028 |
| 0.5996 |
| 0.5925 |
| 0.5914 |
| 0.5902 |
| 0.5924 |
| 0.5918 |
| 0.5958 |
| 0.5965 |
| 0.5987 |
| 0.5983 |
| 0.6004 |
| 0.5950 |
| 0.5944 |
| 0.5903 |
| 0.5939 |
| 0.5969 |
| 0.5966 |
| 0.5985 |
| 0.5838 |
| 0.5604 |
| 0.5537 |
| 0.5680 |
| 0.5653 |
| 0.5646 |
| 0.5682 |
| 0.5658 |
| 0.5701 |
| 0.5675 |
| 0.5642 |
| 0.5649 |
| 0.5537 |
| 0.5534 |
| 0.5476 |
| 0.5354 |
| 0.5294 |
| 0.5296 |
| 0.5251 |
| 0.5261 |
| 0.5300 |
| 0.5351 |
| 0.5244 |
| 0.5209 |
| 0.5233 |
| 0.5222 |
| 0.5248 |
| 0.5232 |
| 0.5279 |
| 0.5288 |
| 0.5313 |
| 0.5274 |
| 0.5281 |
| 0.5284 |
| 0.5238 |
| 0.5342 |
| 0.5269 |
| 0.5319 |
| 0.5385 |
| 0.5381 |
| 0.5369 |
| 0.5420 |
| 0.5416 |
| 0.5449 |
| 0.5465 |
| 0.5457 |
| 0.5435 |
| 0.5454 |
| 0.5421 |
| 0.5297 |
| 0.5306 |
| 0.5267 |
| 0.5310 |
| 0.5311 |
| 0.5253 |
| 0.5364 |
| 0.5330 |
| 0.5313 |
| 0.5264 |
| 0.5336 |
| 0.5300 |
| 0.5282 |
| 0.5241 |
| 0.5209 |
| 0.5184 |
| 0.5043 |
| 0.4849 |
| 0.4741 |
| 0.4707 |
| 0.4649 |
| 0.4621 |
| 0.4658 |
| 0.4557 |
| 0.4570 |
| 0.4556 |
| 0.4666 |
| 0.4662 |
| 0.4725 |
| 0.4694 |
| 0.4798 |
| 0.4806 |
| 0.4863 |
| 0.4861 |
| 0.4875 |
| 0.4864 |
| 0.4842 |
| 0.4854 |
| 0.4755 |
| 0.4853 |
| 0.4867 |
| 0.4811 |
| 0.4842 |
| 0.4804 |
| 0.4763 |
| 0.4758 |
| 0.4695 |
| 0.4680 |
| 0.4718 |
| 0.4693 |
| 0.4700 |
| 0.4663 |
| 0.4715 |
| 0.4652 |
| 0.4612 |
| 0.4703 |
| 0.4694 |
| 0.4865 |
| 0.4744 |
| 0.4723 |
| 0.4729 |
| 0.4704 |
| 0.3968 |
| 0.3995 |
| 0.3956 |
| 0.3944 |
| 0.3930 |
| 0.3972 |
| 0.4006 |
| 0.4021 |
| 0.4005 |
| 0.4021 |
| 0.4018 |
| 0.3991 |
| 0.4004 |
| 0.3967 |
| 0.3989 |
| 0.3995 |
| 0.4052 |
| 0.4001 |
| 0.3980 |
| 0.4012 |
| 0.4031 |
| 0.3975 |
| 0.4086 |
| 0.3913 |
| 0.3950 |
| 0.3902 |
| 0.3944 |
| 0.3869 |
| 0.3820 |
| 0.3628 |
| 0.3656 |
| 0.3678 |
| 0.3617 |
| 0.3602 |
| 0.3632 |
| 0.3631 |
| 0.3703 |
| 0.3779 |
| 0.3812 |
| 0.4140 |
| 0.3939 |
| 0.3947 |
| 0.4003 |
| 0.4267 |
| 0.4300 |
| 0.4429 |
| 0.4601 |
| 0.4715 |
| 0.4825 |
| 0.5001 |
| 0.5171 |
| 0.5310 |
| 0.5516 |
| 0.5717 |
| 0.5722 |
| 0.6085 |
| 0.6118 |
| 0.6147 |
| 0.6028 |
| 0.6105 |
| 0.6325 |
| 0.6230 |
| 0.6372 |
| 0.6387 |
| 0.6494 |
| 0.6616 |
| 0.6509 |
| 0.6647 |
| 0.6587 |
| 0.6780 |
| 0.6813 |
| 0.6617 |
| 0.6449 |
| 0.6196 |
| 0.6166 |
| 0.6006 |
| 0.5836 |
| 0.5642 |
| 0.5651 |
| 0.6576 |
| 0.6578 |