Günlük oranları Tarihi NAD /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Namibya doları = 5.7885 Mozambik metikali
üzerinde asgari
1 Namibya doları = 1.7236 Mozambik metikali
Fiyat tarihinin MZN / NAD
| Date | NAD/MZN |
| | 3.3466 |
| | 3.3870 |
| | 3.4547 |
| | 3.3805 |
| | 3.3745 |
| | 3.3795 |
| | 3.4222 |
| | 3.3474 |
| | 3.3057 |
| | 3.3667 |
| | 3.3564 |
| | 3.3672 |
| | 3.3995 |
| | 3.2067 |
| | 3.4232 |
| | 3.4212 |
| | 3.4503 |
| | 3.4606 |
| | 3.4943 |
| | 3.3464 |
| | 3.4323 |
| | 3.3881 |
| | 3.4785 |
| | 3.1918 |
| | 3.2543 |
| | 3.2736 |
| | 3.3605 |
| | 3.4022 |
| | 3.2769 |
| | 3.2660 |
| | 3.4080 |
| | 3.3596 |
| | 3.3654 |
| | 3.3380 |
| | 3.4310 |
| | 3.3601 |
| | 3.2211 |
| | 3.4158 |
| | 3.5680 |
| | 3.5476 |
| | 3.5404 |
| | 3.4007 |
| | 3.3994 |
| | 3.4244 |
| | 3.5102 |
| | 3.4410 |
| | 3.2736 |
| | 3.2519 |
| | 3.3234 |
| | 3.3561 |
| | 3.4709 |
| | 3.4766 |
| | 3.5168 |
| | 3.4872 |
| | 3.5063 |
| | 3.5168 |
| | 3.4718 |
| | 3.5441 |
| | 3.5670 |
| | 3.7478 |
| | 3.7100 |
| | 3.7108 |
| | 3.7961 |
| | 3.7274 |
| | 3.7537 |
| | 3.7554 |
| | 3.6143 |
| | 3.7238 |
| | 3.6727 |
| | 3.7288 |
| | 3.6872 |
| | 3.6936 |
| | 3.5486 |
| | 3.4804 |
| | 3.4672 |
| | 3.5245 |
| | 3.5237 |
| | 3.5569 |
| | 3.5599 |
| | 3.6217 |
| | 3.7140 |
| | 3.6936 |
| | 3.7848 |
| | 3.7581 |
| | 3.8815 |
| | 3.8371 |
| | 3.8538 |
| | 3.9073 |
| | 4.0313 |
| | 3.9216 |
| | 3.9691 |
| | 4.0325 |
| | 3.9869 |
| | 3.9714 |
| | 4.1397 |
| | 4.0930 |
| | 4.0091 |
| | 3.9389 |
| | 3.9321 |
| | 3.9585 |
| | 4.0995 |
| | 4.2675 |
| | 4.2364 |
| | 4.1537 |
| | 4.2003 |
| | 4.2188 |
| | 4.1946 |
| | 4.1084 |
| | 4.1125 |
| | 4.1672 |
| | 4.1583 |
| | 4.0586 |
| | 4.0341 |
| | 4.1109 |
| | 4.0458 |
| | 4.0112 |
| | 3.9638 |
| | 3.9494 |
| | 4.0330 |
| | 4.2017 |
| | 4.2675 |
| | 4.3283 |
| | 4.3417 |
| | 4.3500 |
| | 4.2667 |
| | 4.2364 |
| | 4.2732 |
| | 4.3165 |
| | 4.3887 |
| | 4.2745 |
| | 4.2711 |
| | 4.1882 |
| | 4.4314 |
| | 4.4287 |
| | 4.2877 |
| | 4.3060 |
| | 4.3661 |
| | 4.4103 |
| | 4.4200 |
| | 4.4642 |
| | 4.4368 |
| | 4.5324 |
| | 4.5706 |
| | 4.4258 |
| | 4.2980 |
| | 4.1955 |
| | 4.1757 |
| | 3.9865 |
| | 3.9471 |
| | 3.8991 |
| | 4.1698 |
| | 4.5457 |
| | 4.6677 |
| | 4.8966 |
| | 4.9351 |
| | 4.7887 |
| | 4.9870 |
| | 5.1020 |
| | 5.1702 |
| | 5.0639 |
| | 4.9895 |
| | 4.9266 |
| | 4.9417 |
| | 4.8304 |
| | 5.1294 |
| | 5.1000 |
| | 5.1334 |
| | 4.9530 |
| | 4.9068 |
| | 4.8109 |
| | 4.7886 |
| | 4.8087 |
| | 4.7853 |
| | 4.4995 |
| | 4.4874 |
| | 4.4094 |
| | 4.3894 |
| | 4.0072 |
| | 4.2052 |
| | 4.2778 |
| | 4.3115 |
| | 4.3182 |
| | 4.1265 |
| | 4.1127 |
| | 4.0690 |
| | 4.0144 |
| | 4.1206 |
| | 4.2261 |
| | 4.2343 |
| | 4.1993 |
| | 4.1220 |
| | 4.0646 |
| | 4.0570 |
| | 4.0523 |
| | 4.1454 |
| | 3.9712 |
| | 3.8977 |
| | 3.7098 |
| | 3.7037 |
| | 3.6298 |
| | 3.5814 |
| | 3.5736 |
| | 3.6987 |
| | 3.5491 |
| | 3.7240 |
| | 3.7977 |
| | 3.9866 |
| | 4.1838 |
| | 4.1992 |
| | 4.3370 |
| | 4.3064 |
| | 4.2515 |
| | 4.2919 |
| | 4.3616 |
| | 4.3263 |
| | 4.3467 |
| | 4.3302 |
| | 4.3661 |
| | 4.3861 |
| | 4.3961 |
| | 4.3602 |
| | 4.3964 |
| | 4.3429 |
| | 4.2980 |
| | 4.2490 |
| | 4.2062 |
| | 4.3035 |
| | 4.2277 |
| | 4.2022 |
| | 4.0962 |
| | 4.0679 |
| | 4.1532 |
| | 4.2155 |
| | 4.1898 |
| | 4.0292 |
| | 3.9913 |
| | 3.9452 |
| | 3.9157 |
| | 4.1119 |
| | 4.3334 |
| | 4.4623 |
| | 4.4798 |
| | 4.3971 |
| | 4.3974 |
| | 4.3335 |
| | 4.1887 |
| | 4.1661 |
| | 4.2943 |
| | 4.3176 |
| | 4.4174 |
| | 4.4503 |
| | 4.4386 |
| | 4.5040 |
| | 4.5736 |
| | 4.6074 |
| | 4.5757 |
| | 4.5091 |
| | 4.4235 |
| | 4.3469 |
| | 4.3619 |
| | 4.4022 |
| | 4.5033 |
| | 4.4406 |
| | 4.5466 |
| | 4.6336 |
| | 4.5259 |
| | 4.4597 |
| | 4.4390 |
| | 4.4353 |
| | 4.2425 |
| | 4.2029 |
| | 4.2823 |
| | 4.2067 |
| | 4.4535 |
| | 4.4029 |
| | 4.3122 |
| | 4.3249 |
| | 4.2579 |
| | 4.1738 |
| | 4.2314 |
| | 4.1897 |
| | 4.0691 |
| | 4.2905 |
| | 4.2703 |
| | 4.0603 |
| | 4.0610 |
| | 4.0859 |
| | 4.1468 |
| | 4.0843 |
| | 4.0819 |
| | 4.3006 |
| | 4.3906 |
| | 4.3250 |
| | 4.4486 |
| | 4.4161 |
| | 4.3058 |
| | 4.3905 |
| | 4.3834 |
| | 4.5415 |
| | 4.7485 |
| | 4.8273 |
| | 4.7447 |
| | 4.9092 |
| | 4.7821 |
| | 4.8019 |
| | 4.8905 |
| | 5.0472 |
| | 5.0653 |
| | 5.1503 |
| | 5.3263 |
| | 5.1534 |
| | 5.2418 |
| | 5.2118 |
| | 5.2783 |
| | 5.2283 |
| | 5.0893 |
| | 5.0508 |
| | 4.9350 |
| | 4.9215 |
| | 4.7833 |
| | 4.7245 |
| | 4.8064 |
| | 4.6369 |
| | 4.6718 |
| | 4.3782 |
| | 4.4610 |
| | 4.4055 |
| | 4.3080 |
| | 4.2036 |
| | 4.3050 |
| | 4.3227 |
| | 4.4465 |
| | 4.5923 |
| | 4.4419 |
| | 4.4951 |
| | 4.6214 |
| | 4.6805 |
| | 4.7209 |
| | 4.7357 |
| | 4.6940 |
| | 4.6716 |
| | 4.6068 |
| | 4.5488 |
| | 4.6792 |
| | 4.6886 |
| | 4.7048 |
| | 4.4561 |
| | 4.5935 |
| | 4.6606 |
| | 4.6644 |
| | 4.6546 |
| | 5.5697 |
| | 5.4711 |
| | 5.3646 |
| | 5.3838 |
| | 5.2167 |
| | 5.3435 |
| | 5.4546 |
| | 5.3400 |
| | 5.0978 |
| | 5.1895 |
| | 5.5698 |
| | 5.6177 |
| | 5.4078 |
| | 5.4423 |
| | 5.4601 |
| | 5.4378 |
| | 5.3265 |
| | 5.3306 |
| | 5.2008 |
| | 5.2491 |
| | 5.2021 |
| | 5.2478 |
| | 5.1176 |
| | 5.1747 |
| | 5.1698 |
| | 5.3863 |
| | 5.2614 |
| | 5.4025 |
| | 5.3389 |
| | 5.4024 |
| | 5.6999 |
| | 5.6899 |
| | 5.6045 |
| | 5.4925 |
| | 5.6002 |
| | 5.7885 |
| | 5.6234 |
| | 5.5098 |
| | 5.3134 |
| | 4.9508 |
| | 4.9964 |
| | 5.3031 |
| | 5.3809 |
| | 5.0759 |
| | 4.9723 |
| | 4.7199 |
| | 4.5759 |
| | 4.4448 |
| | 4.3590 |
| | 4.0616 |
| | 4.1027 |
| | 3.9361 |
| | 3.8381 |
| | 3.6114 |
| | 3.5209 |
| | 3.5998 |
| | 3.5027 |
| | 3.6583 |
| | 3.5876 |
| | 3.5601 |
| | 3.4238 |
| | 3.3992 |
| | 3.3323 |
| | 3.3233 |
| | 3.2585 |
| | 3.2520 |
| | 3.0766 |
| | 3.1469 |
| | 2.9834 |
| | 2.9736 |
| | 2.8823 |
| | 2.7726 |
| | 2.7637 |
| | 2.8853 |
| | 3.1034 |
| | 3.1617 |
| | 3.2914 |
| | 3.2298 |
| | 3.6639 |
| | 3.6635 |
| | 3.2143 |
| | 3.1213 |
| | 3.1025 |
| | 3.0966 |
| | 3.1123 |
| | 3.2596 |
| | 3.1736 |
| | 3.1036 |
| | 3.0158 |
| | 3.2202 |
| | 3.1758 |
| | 3.0457 |
| | 3.0910 |
| | 3.0433 |
| | 3.0313 |
| | 3.0488 |
| | 3.0111 |
| | 3.0253 |
| | 3.0970 |
| | 3.1106 |
| | 3.1031 |
| | 3.1394 |
| | 3.1557 |
| | 3.0199 |
| | 2.9834 |
| | 3.0426 |
| | 3.0397 |
| | 3.0220 |
| | 2.9520 |
| | 2.9266 |
| | 2.9219 |
| | 2.9103 |
| | 2.9602 |
| | 3.0747 |
| | 3.0165 |
| | 2.9550 |
| | 2.7411 |
| | 2.8043 |
| | 2.8887 |
| | 2.9337 |
| | 2.9009 |
| | 2.8935 |
| | 2.8809 |
| | 2.8390 |
| | 2.7955 |
| | 2.8377 |
| | 2.7860 |
| | 2.8786 |
| | 2.9329 |
| | 2.8741 |
| | 2.8124 |
| | 2.9020 |
| | 2.8917 |
| | 2.7969 |
| | 2.7662 |
| | 2.8175 |
| | 2.8317 |
| | 2.8228 |
| | 2.8085 |
| | 2.7456 |
| | 2.7329 |
| | 2.7599 |
| | 2.7802 |
| | 2.8330 |
| | 2.8552 |
| | 2.8426 |
| | 2.8600 |
| | 2.8554 |
| | 2.8470 |
| | 2.8994 |
| | 2.9201 |
| | 2.9128 |
| | 2.9128 |
| | 2.9731 |
| | 2.9636 |
| | 2.9430 |
| | 2.9728 |
| | 2.9671 |
| | 3.0440 |
| | 3.0360 |
| | 3.0433 |
| | 2.9958 |
| | 2.9194 |
| | 2.9797 |
| | 2.9589 |
| | 2.9687 |
| | 2.9674 |
| | 2.8957 |
| | 2.9307 |
| | 2.9635 |
| | 2.9735 |
| | 2.9899 |
| | 2.8707 |
| | 2.8391 |
| | 2.7508 |
| | 2.7706 |
| | 2.7858 |
| | 2.7848 |
| | 2.8050 |
| | 2.8568 |
| | 2.9020 |
| | 2.9084 |
| | 2.8976 |
| | 2.9293 |
| | 2.9720 |
| | 2.9652 |
| | 2.8926 |
| | 2.9375 |
| | 3.0332 |
| | 3.0150 |
| | 2.9934 |
| | 2.9786 |
| | 2.9620 |
| | 3.0271 |
| | 3.0282 |
| | 2.9875 |
| | 2.9202 |
| | 2.9063 |
| | 2.9378 |
| | 3.0200 |
| | 3.0323 |
| | 3.0556 |
| | 3.0464 |
| | 3.0086 |
| | 2.9235 |
| | 2.9937 |
| | 2.9346 |
| | 3.0239 |
| | 2.9507 |
| | 2.9791 |
| | 3.1299 |
| | 3.1785 |
| | 3.2891 |
| | 3.3520 |
| | 3.3692 |
| | 3.2887 |
| | 3.3576 |
| | 3.3397 |
| | 3.2752 |
| | 3.2373 |
| | 3.2770 |
| | 3.2661 |
| | 3.2955 |
| | 3.3940 |
| | 3.4380 |
| | 3.3731 |
| | 3.3138 |
| | 3.3662 |
| | 3.3416 |
| | 3.3878 |
| | 3.4462 |
| | 3.4894 |
| | 3.4435 |
| | 3.4597 |
| | 3.4089 |
| | 3.3606 |
| | 3.3917 |
| | 3.4014 |
| | 3.4015 |
| | 3.3893 |
| | 3.3466 |
| | 3.3466 |
| | 3.2882 |
| | 3.2370 |
| | 3.4599 |
| | 3.4698 |
| | 3.4784 |
| | 3.4862 |
| | 3.4139 |
| | 3.4167 |
| | 3.4500 |
| | 3.4783 |
| | 3.4104 |
| | 3.4289 |
| | 3.3055 |
| | 3.3585 |
| | 3.3576 |
| | 3.4140 |
| | 3.2579 |
| | 3.3498 |
| | 3.3266 |
| | 3.2617 |
| | 3.3426 |
| | 3.3461 |
| | 3.3593 |
| | 3.4654 |
| | 3.5536 |
| | 3.5176 |
| | 3.5063 |
| | 3.5108 |
| | 3.6101 |
| | 3.6481 |
| | 3.6384 |
| | 3.6010 |
| | 3.6126 |
| | 3.6200 |
| | 3.5388 |
| | 3.5162 |
| | 3.5502 |
| | 3.4282 |
| | 3.4143 |
| | 3.3767 |
| | 3.3011 |
| | 3.3305 |
| | 3.2868 |
| | 3.1932 |
| | 3.2187 |
| | 3.2777 |
| | 3.1428 |
| | 3.1733 |
| | 3.3224 |
| | 3.3374 |
| | 3.3186 |
| | 3.2678 |
| | 3.3468 |
| | 3.3589 |
| | 3.3808 |
| | 3.4134 |
| | 3.5866 |
| | 3.6506 |
| | 3.7948 |
| | 3.7846 |
| | 3.7889 |
| | 3.7197 |
| | 3.9167 |
| | 3.9391 |
| | 4.0936 |
| | 3.9414 |
| | 4.0571 |
| | 4.2186 |
| | 4.1390 |
| | 4.2557 |
| | 4.2160 |
| | 4.3286 |
| | 4.3011 |
| | 4.2236 |
| | 4.2957 |
| | 4.4504 |
| | 4.7581 |
| | 4.6345 |
| | 4.5438 |
| | 4.6768 |
| | 4.5410 |
| | 4.4638 |
| | 4.4357 |
| | 4.5157 |
| | 4.5271 |
| | 4.4742 |
| | 4.3725 |
| | 4.2907 |
| | 4.4144 |
| | 4.5245 |
| | 4.5880 |
| | 4.6836 |
| | 4.7327 |
| | 4.8995 |
| | 4.8478 |
| | 4.9548 |
| | 5.0175 |
| | 5.0495 |
| | 4.9338 |
| | 5.0515 |
| | 5.2046 |
| | 5.2023 |
| | 5.1370 |
| | 5.2219 |
| | 5.3010 |
| | 5.2113 |
| | 5.2074 |
| | 5.1496 |
| | 5.0660 |
| | 5.0834 |
| | 5.0797 |
| | 5.0209 |
| | 5.1306 |
| | 5.1312 |
| | 5.0966 |
| | 4.7977 |
| | 4.7106 |
| | 4.6036 |
| | 4.4884 |
| | 4.4149 |
| | 4.4715 |
| | 4.5171 |
| | 4.4483 |
| | 4.3776 |
| | 4.4426 |
| | 4.4033 |
| | 4.4991 |
| | 4.5849 |
| | 4.6315 |
| | 4.7542 |
| | 4.6224 |
| | 4.7243 |
| | 4.7654 |
| | 4.3804 |
| | 4.3510 |
| | 4.2731 |
| | 4.3221 |
| | 4.1991 |
| | 3.8691 |
| | 3.8675 |
| | 3.8531 |
| | 4.0576 |
| | 3.9006 |
| | 3.9985 |
| | 4.1376 |
| | 4.1614 |
| | 4.0552 |
| | 3.9778 |
| | 4.0523 |
| | 4.1517 |
| | 4.1949 |
| | 3.8889 |
| | 3.9387 |
| | 3.9770 |
| | 3.7107 |
| | 3.7040 |
| | 3.7899 |
| | 3.6898 |
| | 3.7364 |
| | 3.8171 |
| | 3.6445 |
| | 3.5252 |
| | 3.5062 |
| | 3.4537 |
| | 3.5006 |
| | 3.3130 |
| | 3.3195 |
| | 3.4498 |
| | 3.4454 |
| | 3.3066 |
| | 3.2272 |
| | 3.4118 |
| | 3.3456 |
| | 3.3475 |
| | 3.2969 |
| | 3.2678 |
| | 3.3393 |
| | 3.2770 |
| | 3.1498 |
| | 3.2194 |
| | 3.3235 |
| | 3.0913 |
| | 3.1881 |
| | 2.9535 |
| | 2.9593 |
| | 2.7488 |
| | 2.8381 |
| | 2.6450 |
| | 2.4749 |
| | 2.6100 |
| | 2.5688 |
| | 2.6181 |
| | 2.7309 |
| | 2.5157 |
| | 2.5644 |
| | 2.5548 |
| | 2.5659 |
| | 2.7315 |
| | 2.6328 |
| | 2.5631 |
| | 2.4618 |
| | 2.4145 |
| | 2.3551 |
| | 2.4308 |
| | 2.3812 |
| | 2.4448 |
| | 2.4475 |
| | 2.1929 |
| | 2.5283 |
| | 2.5873 |
| | 2.7647 |
| | 2.9376 |
| | 3.0049 |
| | 2.9638 |
| | 3.0330 |
| | 3.1046 |
| | 3.0858 |
| | 3.0332 |
| | 3.1023 |
| | 3.3099 |
| | 3.1573 |
| | 3.1557 |
| | 3.1617 |
| | 3.0854 |
| | 2.9951 |
| | 2.9475 |
| | 2.9491 |
| | 2.9962 |
| | 3.0753 |
| | 3.1006 |
| | 3.1670 |
| | 3.1337 |
| | 3.1995 |
| | 3.1467 |
| | 3.1091 |
| | 3.1116 |