ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 5.7885 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 1.7236 เมติคัลโมซัมบิก
| Date | NAD/MZN |
|---|---|
| 3.8725 | |
| 3.9067 | |
| 3.9465 | |
| 3.8926 | |
| 3.8876 | |
| 3.9501 | |
| 3.8675 | |
| 3.9318 | |
| 3.9139 | |
| 3.8356 | |
| 3.8871 | |
| 3.8070 | |
| 3.8693 | |
| 3.9063 | |
| 3.9018 | |
| 3.7913 | |
| 3.7160 | |
| 3.7846 | |
| 3.7991 | |
| 3.8323 | |
| 4.0167 | |
| 3.9767 | |
| 4.0014 | |
| 3.9724 | |
| 3.9659 | |
| 3.9870 | |
| 3.8792 | |
| 3.8880 | |
| 3.8815 | |
| 3.8402 | |
| 3.8265 | |
| 3.8097 | |
| 3.7636 | |
| 3.7401 | |
| 3.6923 | |
| 3.7359 | |
| 3.7202 | |
| 3.6949 | |
| 3.7096 | |
| 3.6852 | |
| 3.6879 | |
| 3.7109 | |
| 3.6956 | |
| 3.6941 | |
| 3.6831 | |
| 3.6504 | |
| 3.6372 | |
| 3.6391 | |
| 3.6288 | |
| 3.6045 | |
| 3.5592 | |
| 3.5756 | |
| 3.6210 | |
| 3.5776 | |
| 3.6017 | |
| 3.6089 | |
| 3.5452 | |
| 3.5919 | |
| 3.6088 | |
| 3.5608 | |
| 3.5777 | |
| 3.5382 | |
| 3.4887 | |
| 3.4182 | |
| 3.4269 | |
| 3.4102 | |
| 3.2843 | |
| 3.2938 | |
| 3.4838 | |
| 3.5159 | |
| 3.5170 | |
| 3.4940 | |
| 3.4255 | |
| 3.4812 | |
| 3.4664 | |
| 3.4656 | |
| 3.4102 | |
| 3.4272 | |
| 3.4044 | |
| 3.3333 | |
| 3.4425 | |
| 3.4050 | |
| 3.4595 | |
| 3.5655 | |
| 3.5759 | |
| 3.5157 | |
| 3.5421 | |
| 3.5347 | |
| 3.5831 | |
| 3.6476 | |
| 3.6044 | |
| 3.6235 | |
| 3.6437 | |
| 3.6658 | |
| 3.7176 | |
| 3.6635 | |
| 3.6099 | |
| 3.5619 | |
| 3.5688 | |
| 3.6020 | |
| 3.5831 | |
| 3.5026 | |
| 3.4394 | |
| 3.4741 | |
| 3.4974 | |
| 3.5131 | |
| 3.5191 | |
| 3.5189 | |
| 3.5304 | |
| 3.4861 | |
| 3.4107 | |
| 3.4194 | |
| 3.4793 | |
| 3.5049 | |
| 3.4752 | |
| 3.4636 | |
| 3.4044 | |
| 3.3466 | |
| 3.3870 | |
| 3.4547 | |
| 3.3805 | |
| 3.3745 | |
| 3.3795 | |
| 3.4222 | |
| 3.3474 | |
| 3.3057 | |
| 3.3667 | |
| 3.3564 | |
| 3.3672 | |
| 3.3995 | |
| 3.2067 | |
| 3.4232 | |
| 3.4212 | |
| 3.4503 | |
| 3.4606 | |
| 3.4943 | |
| 3.3464 | |
| 3.4323 | |
| 3.3881 | |
| 3.4785 | |
| 3.1918 | |
| 3.2543 | |
| 3.2736 | |
| 3.3605 | |
| 3.4022 | |
| 3.2769 | |
| 3.2660 | |
| 3.4080 | |
| 3.3596 | |
| 3.3654 | |
| 3.3380 | |
| 3.4310 | |
| 3.3601 | |
| 3.2211 | |
| 3.4158 | |
| 3.5680 | |
| 3.5476 | |
| 3.5404 | |
| 3.4007 | |
| 3.3994 | |
| 3.4244 | |
| 3.5102 | |
| 3.4410 | |
| 3.2736 | |
| 3.2519 | |
| 3.3234 | |
| 3.3561 | |
| 3.4709 | |
| 3.4766 | |
| 3.5168 | |
| 3.4872 | |
| 3.5063 | |
| 3.5168 | |
| 3.4718 | |
| 3.5441 | |
| 3.5670 | |
| 3.7478 | |
| 3.7100 | |
| 3.7108 | |
| 3.7961 | |
| 3.7274 | |
| 3.7537 | |
| 3.7554 | |
| 3.6143 | |
| 3.7238 | |
| 3.6727 | |
| 3.7288 | |
| 3.6872 | |
| 3.6936 | |
| 3.5486 | |
| 3.4804 | |
| 3.4672 | |
| 3.5245 | |
| 3.5237 | |
| 3.5569 | |
| 3.5599 | |
| 3.6217 | |
| 3.7140 | |
| 3.6936 | |
| 3.7848 | |
| 3.7581 | |
| 3.8815 | |
| 3.8371 | |
| 3.8538 | |
| 3.9073 | |
| 4.0313 | |
| 3.9216 | |
| 3.9691 | |
| 4.0325 | |
| 3.9869 | |
| 3.9714 | |
| 4.1397 | |
| 4.0930 | |
| 4.0091 | |
| 3.9389 | |
| 3.9321 | |
| 3.9585 | |
| 4.0995 | |
| 4.2675 | |
| 4.2364 | |
| 4.1537 | |
| 4.2003 | |
| 4.2188 | |
| 4.1946 | |
| 4.1084 | |
| 4.1125 | |
| 4.1672 | |
| 4.1583 | |
| 4.0586 | |
| 4.0341 | |
| 4.1109 | |
| 4.0458 | |
| 4.0112 | |
| 3.9638 | |
| 3.9494 | |
| 4.0330 | |
| 4.2017 | |
| 4.2675 | |
| 4.3283 | |
| 4.3417 | |
| 4.3500 | |
| 4.2667 | |
| 4.2364 | |
| 4.2732 | |
| 4.3165 | |
| 4.3887 | |
| 4.2745 | |
| 4.2711 | |
| 4.1882 | |
| 4.4314 | |
| 4.4287 | |
| 4.2877 | |
| 4.3060 | |
| 4.3661 | |
| 4.4103 | |
| 4.4200 | |
| 4.4642 | |
| 4.4368 | |
| 4.5324 | |
| 4.5706 | |
| 4.4258 | |
| 4.2980 | |
| 4.1955 | |
| 4.1757 | |
| 3.9865 | |
| 3.9471 | |
| 3.8991 | |
| 4.1698 | |
| 4.5457 | |
| 4.6677 | |
| 4.8966 | |
| 4.9351 | |
| 4.7887 | |
| 4.9870 | |
| 5.1020 | |
| 5.1702 | |
| 5.0639 | |
| 4.9895 | |
| 4.9266 | |
| 4.9417 | |
| 4.8304 | |
| 5.1294 | |
| 5.1000 | |
| 5.1334 | |
| 4.9530 | |
| 4.9068 | |
| 4.8109 | |
| 4.7886 | |
| 4.8087 | |
| 4.7853 | |
| 4.4995 | |
| 4.4874 | |
| 4.4094 | |
| 4.3894 | |
| 4.0072 | |
| 4.2052 | |
| 4.2778 | |
| 4.3115 | |
| 4.3182 | |
| 4.1265 | |
| 4.1127 | |
| 4.0690 | |
| 4.0144 | |
| 4.1206 | |
| 4.2261 | |
| 4.2343 | |
| 4.1993 | |
| 4.1220 | |
| 4.0646 | |
| 4.0570 | |
| 4.0523 | |
| 4.1454 | |
| 3.9712 | |
| 3.8977 | |
| 3.7098 | |
| 3.7037 | |
| 3.6298 | |
| 3.5814 | |
| 3.5736 | |
| 3.6987 | |
| 3.5491 | |
| 3.7240 | |
| 3.7977 | |
| 3.9866 | |
| 4.1838 | |
| 4.1992 | |
| 4.3370 | |
| 4.3064 | |
| 4.2515 | |
| 4.2919 | |
| 4.3616 | |
| 4.3263 | |
| 4.3467 | |
| 4.3302 | |
| 4.3661 | |
| 4.3861 | |
| 4.3961 | |
| 4.3602 | |
| 4.3964 | |
| 4.3429 | |
| 4.2980 | |
| 4.2490 | |
| 4.2062 | |
| 4.3035 | |
| 4.2277 | |
| 4.2022 | |
| 4.0962 | |
| 4.0679 | |
| 4.1532 | |
| 4.2155 | |
| 4.1898 | |
| 4.0292 | |
| 3.9913 | |
| 3.9452 | |
| 3.9157 | |
| 4.1119 | |
| 4.3334 | |
| 4.4623 | |
| 4.4798 | |
| 4.3971 | |
| 4.3974 | |
| 4.3335 | |
| 4.1887 | |
| 4.1661 | |
| 4.2943 | |
| 4.3176 | |
| 4.4174 | |
| 4.4503 | |
| 4.4386 | |
| 4.5040 | |
| 4.5736 | |
| 4.6074 | |
| 4.5757 | |
| 4.5091 | |
| 4.4235 | |
| 4.3469 | |
| 4.3619 | |
| 4.4022 | |
| 4.5033 | |
| 4.4406 | |
| 4.5466 | |
| 4.6336 | |
| 4.5259 | |
| 4.4597 | |
| 4.4390 | |
| 4.4353 | |
| 4.2425 | |
| 4.2029 | |
| 4.2823 | |
| 4.2067 | |
| 4.4535 | |
| 4.4029 | |
| 4.3122 | |
| 4.3249 | |
| 4.2579 | |
| 4.1738 | |
| 4.2314 | |
| 4.1897 | |
| 4.0691 | |
| 4.2905 | |
| 4.2703 | |
| 4.0603 | |
| 4.0610 | |
| 4.0859 | |
| 4.1468 | |
| 4.0843 | |
| 4.0819 | |
| 4.3006 | |
| 4.3906 | |
| 4.3250 | |
| 4.4486 | |
| 4.4161 | |
| 4.3058 | |
| 4.3905 | |
| 4.3834 | |
| 4.5415 | |
| 4.7485 | |
| 4.8273 | |
| 4.7447 | |
| 4.9092 | |
| 4.7821 | |
| 4.8019 | |
| 4.8905 | |
| 5.0472 | |
| 5.0653 | |
| 5.1503 | |
| 5.3263 | |
| 5.1534 | |
| 5.2418 | |
| 5.2118 | |
| 5.2783 | |
| 5.2283 | |
| 5.0893 | |
| 5.0508 | |
| 4.9350 | |
| 4.9215 | |
| 4.7833 | |
| 4.7245 | |
| 4.8064 | |
| 4.6369 | |
| 4.6718 | |
| 4.3782 | |
| 4.4610 | |
| 4.4055 | |
| 4.3080 | |
| 4.2036 | |
| 4.3050 | |
| 4.3227 | |
| 4.4465 | |
| 4.5923 | |
| 4.4419 | |
| 4.4951 | |
| 4.6214 | |
| 4.6805 | |
| 4.7209 | |
| 4.7357 | |
| 4.6940 | |
| 4.6716 | |
| 4.6068 | |
| 4.5488 | |
| 4.6792 | |
| 4.6886 | |
| 4.7048 | |
| 4.4561 | |
| 4.5935 | |
| 4.6606 | |
| 4.6644 | |
| 4.6546 | |
| 5.5697 | |
| 5.4711 | |
| 5.3646 | |
| 5.3838 | |
| 5.2167 | |
| 5.3435 | |
| 5.4546 | |
| 5.3400 | |
| 5.0978 | |
| 5.1895 | |
| 5.5698 | |
| 5.6177 | |
| 5.4078 | |
| 5.4423 | |
| 5.4601 | |
| 5.4378 | |
| 5.3265 | |
| 5.3306 | |
| 5.2008 | |
| 5.2491 | |
| 5.2021 | |
| 5.2478 | |
| 5.1176 | |
| 5.1747 | |
| 5.1698 | |
| 5.3863 | |
| 5.2614 | |
| 5.4025 | |
| 5.3389 | |
| 5.4024 | |
| 5.6999 | |
| 5.6899 | |
| 5.6045 | |
| 5.4925 | |
| 5.6002 | |
| 5.7885 | |
| 5.6234 | |
| 5.5098 | |
| 5.3134 | |
| 4.9508 | |
| 4.9964 | |
| 5.3031 | |
| 5.3809 | |
| 5.0759 | |
| 4.9723 | |
| 4.7199 | |
| 4.5759 | |
| 4.4448 | |
| 4.3590 | |
| 4.0616 | |
| 4.1027 | |
| 3.9361 | |
| 3.8381 | |
| 3.6114 | |
| 3.5209 | |
| 3.5998 | |
| 3.5027 | |
| 3.6583 | |
| 3.5876 | |
| 3.5601 | |
| 3.4238 | |
| 3.3992 | |
| 3.3323 | |
| 3.3233 | |
| 3.2585 | |
| 3.2520 | |
| 3.0766 | |
| 3.1469 | |
| 2.9834 | |
| 2.9736 | |
| 2.8823 | |
| 2.7726 | |
| 2.7637 | |
| 2.8853 | |
| 3.1034 | |
| 3.1617 | |
| 3.2914 | |
| 3.2298 | |
| 3.6639 | |
| 3.6635 | |
| 3.2143 | |
| 3.1213 | |
| 3.1025 | |
| 3.0966 | |
| 3.1123 | |
| 3.2596 | |
| 3.1736 | |
| 3.1036 | |
| 3.0158 | |
| 3.2202 | |
| 3.1758 | |
| 3.0457 | |
| 3.0910 | |
| 3.0433 | |
| 3.0313 | |
| 3.0488 | |
| 3.0111 | |
| 3.0253 | |
| 3.0970 | |
| 3.1106 | |
| 3.1031 | |
| 3.1394 | |
| 3.1557 | |
| 3.0199 | |
| 2.9834 | |
| 3.0426 | |
| 3.0397 | |
| 3.0220 | |
| 2.9520 | |
| 2.9266 | |
| 2.9219 | |
| 2.9103 | |
| 2.9602 | |
| 3.0747 | |
| 3.0165 | |
| 2.9550 | |
| 2.7411 | |
| 2.8043 | |
| 2.8887 | |
| 2.9337 | |
| 2.9009 | |
| 2.8935 | |
| 2.8809 | |
| 2.8390 | |
| 2.7955 | |
| 2.8377 | |
| 2.7860 | |
| 2.8786 | |
| 2.9329 | |
| 2.8741 | |
| 2.8124 | |
| 2.9020 | |
| 2.8917 | |
| 2.7969 | |
| 2.7662 | |
| 2.8175 | |
| 2.8317 | |
| 2.8228 | |
| 2.8085 | |
| 2.7456 | |
| 2.7329 | |
| 2.7599 | |
| 2.7802 | |
| 2.8330 | |
| 2.8552 | |
| 2.8426 | |
| 2.8600 | |
| 2.8554 | |
| 2.8470 | |
| 2.8994 | |
| 2.9201 | |
| 2.9128 | |
| 2.9128 | |
| 2.9731 | |
| 2.9636 | |
| 2.9430 | |
| 2.9728 | |
| 2.9671 | |
| 3.0440 | |
| 3.0360 | |
| 3.0433 | |
| 2.9958 | |
| 2.9194 | |
| 2.9797 | |
| 2.9589 | |
| 2.9687 | |
| 2.9674 | |
| 2.8957 | |
| 2.9307 | |
| 2.9635 | |
| 2.9735 | |
| 2.9899 | |
| 2.8707 | |
| 2.8391 | |
| 2.7508 | |
| 2.7706 | |
| 2.7858 | |
| 2.7848 | |
| 2.8050 | |
| 2.8568 | |
| 2.9020 | |
| 2.9084 | |
| 2.8976 | |
| 2.9293 | |
| 2.9720 | |
| 2.9652 | |
| 2.8926 | |
| 2.9375 | |
| 3.0332 | |
| 3.0150 | |
| 2.9934 | |
| 2.9786 | |
| 2.9620 | |
| 3.0271 | |
| 3.0282 | |
| 2.9875 | |
| 2.9202 | |
| 2.9063 | |
| 2.9378 | |
| 3.0200 | |
| 3.0323 | |
| 3.0556 | |
| 3.0464 | |
| 3.0086 | |
| 2.9235 | |
| 2.9937 | |
| 2.9346 | |
| 3.0239 | |
| 2.9507 | |
| 2.9791 | |
| 3.1299 | |
| 3.1785 | |
| 3.2891 | |
| 3.3520 | |
| 3.3692 | |
| 3.2887 | |
| 3.3576 | |
| 3.3397 | |
| 3.2752 | |
| 3.2373 | |
| 3.2770 | |
| 3.2661 | |
| 3.2955 | |
| 3.3940 | |
| 3.4380 | |
| 3.3731 | |
| 3.3138 | |
| 3.3662 | |
| 3.3416 | |
| 3.3878 | |
| 3.4462 | |
| 3.4894 | |
| 3.4435 | |
| 3.4597 | |
| 3.4089 | |
| 3.3606 | |
| 3.3917 | |
| 3.4014 | |
| 3.4015 | |
| 3.3893 | |
| 3.3466 | |
| 3.3466 | |
| 3.2882 | |
| 3.2370 | |
| 3.4599 | |
| 3.4698 | |
| 3.4784 | |
| 3.4862 | |
| 3.4139 | |
| 3.4167 | |
| 3.4500 | |
| 3.4783 | |
| 3.4104 | |
| 3.4289 | |
| 3.3055 | |
| 3.3585 | |
| 3.3576 | |
| 3.4140 | |
| 3.2579 | |
| 3.3498 | |
| 3.3266 | |
| 3.2617 | |
| 3.3426 | |
| 3.3461 | |
| 3.3593 | |
| 3.4654 | |
| 3.5536 | |
| 3.5176 | |
| 3.5063 | |
| 3.5108 | |
| 3.6101 | |
| 3.6481 | |
| 3.6384 | |
| 3.6010 | |
| 3.6126 | |
| 3.6200 | |
| 3.5388 | |
| 3.5162 | |
| 3.5502 | |
| 3.4282 | |
| 3.4143 | |
| 3.3767 | |
| 3.3011 | |
| 3.3305 | |
| 3.2868 | |
| 3.1932 | |
| 3.2187 | |
| 3.2777 | |
| 3.1428 | |
| 3.1733 | |
| 3.3224 | |
| 3.3374 | |
| 3.3186 | |
| 3.2678 | |
| 3.3468 | |
| 3.3589 | |
| 3.3808 | |
| 3.4134 | |
| 3.5866 | |
| 3.6506 | |
| 3.7948 | |
| 3.7846 | |
| 3.7889 | |
| 3.7197 | |
| 3.9167 | |
| 3.9391 | |
| 4.0936 | |
| 3.9414 | |
| 4.0571 | |
| 4.2186 | |
| 4.1390 | |
| 4.2557 | |
| 4.2160 | |
| 4.3286 | |
| 4.3011 | |
| 4.2236 | |
| 4.2957 | |
| 4.4504 | |
| 4.7581 | |
| 4.6345 | |
| 4.5438 | |
| 4.6768 | |
| 4.5410 | |
| 4.4638 | |
| 4.4357 | |
| 4.5157 | |
| 4.5271 | |
| 4.4742 | |
| 4.3725 | |
| 4.2907 | |
| 4.4144 | |
| 4.5245 | |
| 4.5880 | |
| 4.6836 | |
| 4.7327 | |
| 4.8995 | |
| 4.8478 | |
| 4.9548 | |
| 5.0175 | |
| 5.0495 | |
| 4.9338 | |
| 5.0515 | |
| 5.2046 | |
| 5.2023 | |
| 5.1370 | |
| 5.2219 | |
| 5.3010 | |
| 5.2113 | |
| 5.2074 | |
| 5.1496 | |
| 5.0660 | |
| 5.0834 | |
| 5.0797 | |
| 5.0209 | |
| 5.1306 | |
| 5.1312 | |
| 5.0966 | |
| 4.7977 | |
| 4.7106 | |
| 4.6036 | |
| 4.4884 | |
| 4.4149 | |
| 4.4715 | |
| 4.5171 | |
| 4.4483 | |
| 4.3776 | |
| 4.4426 | |
| 4.4033 | |
| 4.4991 | |
| 4.5849 | |
| 4.6315 | |
| 4.7542 | |
| 4.6224 | |
| 4.7243 | |
| 4.7654 | |
| 4.3804 | |
| 4.3510 | |
| 4.2731 | |
| 4.3221 | |
| 4.1991 | |
| 3.8691 | |
| 3.8675 | |
| 3.8531 | |
| 4.0576 | |
| 3.9006 | |
| 3.9985 | |
| 4.1376 | |
| 4.1614 | |
| 4.0552 | |
| 3.9778 | |
| 4.0523 | |
| 4.1517 | |
| 4.1949 | |
| 3.8889 | |
| 3.9387 | |
| 3.9770 | |
| 3.7107 | |
| 3.7040 | |
| 3.7899 | |
| 3.6898 | |
| 3.7364 | |
| 3.8171 | |
| 3.6445 | |
| 3.5252 | |
| 3.5062 | |
| 3.4537 | |
| 3.5006 | |
| 3.3130 | |
| 3.3195 | |
| 3.4498 | |
| 3.4454 | |
| 3.3066 | |
| 3.2272 | |
| 3.4118 | |
| 3.3456 | |
| 3.3475 | |
| 3.2969 | |
| 3.2678 | |
| 3.3393 | |
| 3.2770 | |
| 3.1498 | |
| 3.2194 | |
| 3.3235 | |
| 3.0913 | |
| 3.1881 | |
| 2.9535 | |
| 2.9593 | |
| 2.7488 | |
| 2.8381 | |
| 2.6450 | |
| 2.4749 | |
| 2.6100 | |
| 2.5688 | |
| 2.6181 | |
| 2.7309 | |
| 2.5157 | |
| 2.5644 | |
| 2.5548 | |
| 2.5659 | |
| 2.7315 | |
| 2.6328 | |
| 2.5631 | |
| 2.4618 | |
| 2.4145 | |
| 2.3551 | |
| 2.4308 | |
| 2.3812 | |
| 2.4448 | |
| 2.4475 | |
| 2.1929 | |
| 2.5283 | |
| 2.5873 | |
| 2.7647 | |
| 2.9376 | |
| 3.0049 | |
| 2.9638 | |
| 3.0330 | |
| 3.1046 | |
| 3.0858 | |
| 3.0332 | |
| 3.1023 | |
| 3.3099 | |
| 3.1573 | |
| 3.1557 | |
| 3.1617 | |
| 3.0854 | |
| 2.9951 | |
| 2.9475 | |
| 2.9491 | |
| 2.9962 | |
| 3.0753 | |
| 3.1006 | |
| 3.1670 | |
| 3.1337 | |
| 3.1995 | |
| 3.1467 | |
| 3.1091 | |
| 3.1116 |