Tarihsel Nijerya nairası / Azerbaycan manatı

Günlük oranları Tarihi NGN /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Nijerya nairası = 0.0082848 Azerbaycan manatı

üzerinde asgari

1 Nijerya nairası = 0.0010552 Azerbaycan manatı

Fiyat tarihinin AZN / NGN

Date NGN/AZN
0.0013766
0.0014153
0.0013692
0.0011963
0.0012053
0.0010866
0.0010686
0.0011020
0.0010926
0.0011586
0.0011451
0.0018785
0.0018846
0.0018865
0.0017744
0.0019223
0.0018908
0.0022237
0.0021522
0.0021468
0.0021318
0.0021235
0.0020727
0.0021153
0.0021159
0.0021565
0.0019435
0.0022060
0.0022173
0.0022119
0.0021788
0.0021569
0.0021865
0.0022443
0.0022002
0.0022210
0.0022182
0.0022129
0.0022357
0.0021448
0.0021865
0.0021583
0.0022277
0.0021708
0.0024729
0.0036733
0.0036719
0.0036899
0.0036757
0.0036792
0.0036883
0.0036929
0.0037031
0.0036923
0.0036899
0.0036922
0.0036937
0.0036899
0.0036913
0.0036938
0.0036913
0.0037065
0.0037170
0.0037248
0.0037992
0.0038127
0.0037875
0.0038274
0.0038289
0.0038286
0.0038390
0.0038382
0.0038499
0.0038642
0.0038777
0.0038749
0.0039273
0.0039320
0.0039197
0.0039268
0.0040133
0.0039650
0.0039882
0.0040120
0.0040157
0.0040865
0.0040283
0.0040334
0.0040323
0.0040627
0.0040678
0.0040678
0.0040500
0.0040949
0.0040957
0.0040965
0.0040914
0.0040888
0.0040886
0.0040945
0.0040950
0.0040881
0.0040910
0.0040935
0.0040868
0.0040867
0.0040891
0.0040870
0.0040882
0.0040880
0.0040950
0.0041067
0.0041283
0.0041333
0.0041251
0.0041248
0.0041262
0.0041258
0.0041219
0.0041222
0.0041251
0.0041251
0.0041249
0.0041224
0.0041405
0.0041226
0.0041227
0.0041296
0.0041303
0.0041317
0.0041301
0.0041311
0.0041307
0.0041340
0.0041318
0.0041317
0.0041409
0.0041376
0.0041336
0.0041432
0.0041382
0.0041227
0.0041228
0.0041284
0.0041329
0.0041417
0.0044699
0.0044699
0.0043297
0.0041619
0.0043408
0.0041548
0.0043064
0.0042962
0.0044641
0.0044699
0.0044699
0.0042908
0.0042558
0.0044641
0.0043754
0.0043953
0.0043681
0.0043873
0.0044049
0.0044685
0.0043943
0.0044317
0.0044507
0.0044419
0.0044416
0.0044744
0.0044465
0.0044387
0.0044628
0.0044568
0.0044389
0.0044452
0.0044452
0.0044626
0.0044324
0.0044027
0.0044200
0.0044125
0.0044685
0.0044267
0.0044338
0.0043762
0.0043850
0.0043934
0.0044002
0.0043935
0.0044093
0.0043935
0.0043935
0.0043986
0.0043590
0.0044059
0.0043709
0.0043659
0.0043654
0.0044199
0.0044297
0.0044961
0.0043800
0.0045044
0.0046391
0.0046453
0.0046708
0.0046836
0.0046760
0.0046738
0.0046810
0.0046946
0.0046937
0.0046938
0.0046843
0.0046915
0.0046983
0.0046886
0.0046999
0.0046987
0.0046967
0.0046984
0.0047083
0.0047036
0.0047085
0.0047095
0.0046985
0.0046991
0.0046999
0.0047082
0.0047226
0.0047111
0.0046949
0.0055556
0.0046802
0.0046794
0.0046987
0.0047116
0.0047284
0.0047292
0.0047248
0.0046999
0.0047267
0.0047193
0.0055563
0.0047292
0.0047260
0.0047278
0.0047225
0.0047292
0.0047329
0.0047304
0.0047277
0.0047292
0.0047242
0.0047357
0.0047129
0.0047423
0.0047164
0.0047027
0.0047058
0.0047126
0.0047161
0.0047034
0.0046975
0.0046789
0.0046708
0.0046708
0.0046778
0.0046779
0.0046772
0.0046830
0.0046869
0.0046966
0.0046855
0.0046901
0.0046836
0.0046829
0.0046772
0.0046894
0.0046798
0.0046780
0.0047055
0.0046937
0.0047355
0.0047115
0.0047096
0.0047226
0.0047226
0.0047161
0.0047361
0.0047161
0.0047292
0.0047271
0.0047319
0.0047280
0.0047325
0.0047191
0.0047311
0.0047250
0.0047258
0.0047333
0.0047328
0.0047287
0.0047292
0.0047412
0.0047222
0.0047326
0.0047321
0.0046865
0.0046864
0.0046872
0.0046842
0.0046798
0.0046850
0.0047190
0.0047189
0.0047238
0.0046968
0.0047417
0.0047408
0.0047189
0.0047107
0.0047257
0.0047042
0.0047036
0.0047223
0.0047711
0.0047221
0.0047210
0.0047144
0.0047239
0.0047451
0.0047434
0.0046707
0.0047078
0.0047414
0.0047098
0.0047421
0.0046392
0.0046165
0.0054015
0.0053527
0.0055131
0.0053525
0.0053443
0.0052417
0.0053756
0.0053782
0.0052039
0.0051944
0.0053578
0.0053467
0.0053807
0.0053728
0.0053718
0.0053693
0.0053739
0.0054482
0.0054280
0.0054327
0.0054678
0.0054895
0.0054942
0.0054660
0.0054626
0.0060375
0.0060496
0.0057587
0.0056581
0.0057895
0.0058601
0.0057865
0.0055586
0.0054668
0.0054405
0.0054724
0.0053836
0.0053921
0.0054294
0.0053678
0.0053039
0.0052380
0.0052748
0.0053166
0.0053165
0.0053709
0.0054024
0.0051708
0.0051683
0.0049055
0.0051727
0.0050563
0.0049580
0.0050836
0.0054060
0.0054728
0.0054651
0.0054730
0.0069086
0.0075589
0.0074497
0.0074514
0.0074569
0.0075103
0.0075259
0.0075305
0.0075251
0.0076435
0.0075993
0.0076771
0.0080809
0.0081079
0.0082819
0.0080536
0.0078639
0.0078932
0.0078954
0.0079951
0.0081021
0.0080572
0.0078615
0.0078574
0.0078470
0.0078010
0.0052695
0.0052540
0.0052676
0.0052482
0.0052633
0.0052648
0.0052588
0.0052766
0.0052622
0.0052554
0.0052603
0.0052596
0.0052588
0.0052987
0.0052960
0.0052798
0.0052727
0.0052805
0.0052872
0.0052744
0.0052864
0.0052821
0.0052882
0.0052733
0.0052746
0.0052778
0.0052742
0.0052736
0.0052738
0.0052816
0.0052801
0.0052567
0.0052605
0.0052674
0.0052871
0.0052891
0.0053032
0.0052577
0.0052670
0.0052719
0.0052560
0.0052499
0.0051954
0.0051655
0.0038890
0.0040065
0.0041308
0.0041004
0.0041959
0.0043110
0.0042690
0.0042888
0.0042633
0.0043703
0.0043184
0.0042906
0.0044833
0.0045523
0.0046771
0.0047314
0.0047609
0.0047439
0.0047821
0.0047759
0.0047800
0.0047865
0.0048118
0.0048334
0.0048231
0.0048358
0.0048345
0.0048242
0.0048647
0.0048398
0.0048390
0.0048325
0.0048196
0.0048147
0.0048190
0.0048118
0.0048073
0.0048300
0.0048305
0.0048275
0.0048622
0.0049344
0.0048709
0.0048238
0.0048647
0.0047865
0.0047520
0.0047564
0.0047654
0.0047639
0.0047695
0.0047639
0.0048115
0.0048006
0.0048223
0.0048425
0.0049094
0.0049202
0.0049222
0.0048660
0.0049127
0.0049489
0.0049519
0.0049460
0.0049419
0.0049356
0.0049310
0.0049437
0.0049421
0.0049112
0.0048907
0.0048815
0.0048807
0.0048945
0.0048260
0.0048038
0.0048085
0.0048574
0.0048493
0.0048881
0.0049066
0.0048784
0.0048636
0.0048630
0.0048483
0.0048453
0.0048564
0.0048683
0.0049244
0.0049624
0.0049584
0.0049568
0.0049807
0.0049668
0.0049563
0.0049433
0.0049644
0.0049801
0.0049501
0.0049328
0.0049391
0.0049703
0.0049829
0.0049517
0.0049848
0.0049907
0.0049866
0.0049959
0.0049940
0.0050160
0.0050142
0.0050274
0.0049898
0.0049830
0.0049991
0.0049952
0.0049933
0.0049642
0.0049796
0.0049989
0.0049979
0.0049846
0.0049857
0.0050028
0.0049906
0.0049866
0.0049802
0.0049704
0.0049684
0.0049616
0.0049893
0.0049606
0.0048682
0.0048865
0.0048711
0.0048573
0.0048852
0.0048097
0.0048281
0.0048313
0.0048225
0.0048710
0.0049387
0.0049425
0.0049755
0.0050138
0.0049881
0.0049975
0.0049895
0.0049869
0.0049886
0.0049882
0.0049837
0.0049713
0.0049840
0.0049835
0.0049887
0.0049393
0.0049035
0.0048765
0.0048757
0.0048598
0.0048516
0.0048462
0.0047876
0.0048495
0.0048451
0.0048740
0.0049050
0.0049321
0.0049567
0.0049958
0.0049133
0.0049472
0.0049146
0.0047931
0.0049502
0.0049785
0.0050459
0.0050566
0.0050622
0.0050806
0.0050956
0.0051679
0.0051541
0.0051432
0.0051571
0.0051667
0.0051731
0.0051972
0.0050784
0.0050212
0.0050399
0.0050910
0.0050350
0.0050420
0.0050736
0.0050831
0.0051221
0.0051089
0.0051136
0.0051125
0.0051221
0.0050916
0.0050961
0.0051107
0.0051429
0.0051754
0.0051558
0.0052075
0.0052123
0.0052290
0.0052262
0.0051975
0.0052137
0.0052369
0.0052031
0.0051549
0.0052512
0.0052796
0.0053031
0.0053013
0.0053014
0.0053178
0.0053096
0.0052845
0.0053022
0.0052855
0.0051944
0.0051967
0.0052723
0.0052957
0.0053101
0.0052971
0.0053337
0.0053375
0.0053409
0.0053488
0.0053480
0.0053421
0.0053408
0.0053540
0.0053192
0.0053022
0.0053103
0.0053121
0.0053021
0.0056939
0.0057360
0.0054067
0.0053464
0.0054167
0.0053705
0.0053333
0.0053671
0.0053901
0.0053919
0.0052710
0.0053425
0.0053725
0.0053264
0.0053096
0.0052970
0.0053362
0.0053329
0.0053184
0.0053330
0.0053804
0.0053650
0.0053768
0.0053276
0.0053278
0.0053943
0.0053474
0.0052774
0.0052766
0.0053037
0.0053206
0.0052881
0.0053701
0.0054732
0.0053158
0.0051811
0.0052142
0.0052043
0.0052192
0.0051471
0.0051195
0.0052047
0.0051512
0.0053729
0.0054055
0.0054371
0.0054229
0.0054692
0.0054289
0.0054356
0.0054230
0.0053887
0.0054592
0.0054167
0.0054618
0.0054571
0.0054696
0.0054479
0.0054457
0.0054718
0.0054489
0.0053926
0.0054271
0.0054580
0.0054376
0.0054338
0.0054183
0.0054681
0.0054345
0.0053641
0.0054999
0.0053632
0.0059846
0.0058097
0.0057606
0.0059835
0.0062542
0.0067903
0.0068290
0.0068793
0.0068466
0.0068384
0.0068641
0.0068580
0.0068752
0.0068603
0.0068332
0.0068913
0.0068970
0.0069207
0.0069157
0.0069094
0.0069129
0.0068802
0.0068496
0.0068373
0.0068367
0.0068391
0.0068672
0.0068790
0.0069042
0.0069382
0.0069121
0.0069497
0.0069551
0.0067138
0.0067331
0.0067382
0.0067413
0.0067499
0.0067653