Historique des taux quotidiens NGN /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 naira nigérian = 0.0082848 manat azéri
le minimum le
1 naira nigérian = 0.0010552 manat azéri
Historique des prix AZN / NGN
Date | NGN/AZN |
| 0.0012829 |
| 0.0013766 |
| 0.0014153 |
| 0.0013692 |
| 0.0011963 |
| 0.0012053 |
| 0.0010866 |
| 0.0010686 |
| 0.0011020 |
| 0.0010926 |
| 0.0011586 |
| 0.0011451 |
| 0.0018785 |
| 0.0018846 |
| 0.0018865 |
| 0.0017744 |
| 0.0019223 |
| 0.0018908 |
| 0.0022237 |
| 0.0021522 |
| 0.0021468 |
| 0.0021318 |
| 0.0021235 |
| 0.0020727 |
| 0.0021153 |
| 0.0021159 |
| 0.0021565 |
| 0.0019435 |
| 0.0022060 |
| 0.0022173 |
| 0.0022119 |
| 0.0021788 |
| 0.0021569 |
| 0.0021865 |
| 0.0022443 |
| 0.0022002 |
| 0.0022210 |
| 0.0022182 |
| 0.0022129 |
| 0.0022357 |
| 0.0021448 |
| 0.0021865 |
| 0.0021583 |
| 0.0022277 |
| 0.0021708 |
| 0.0024729 |
| 0.0036733 |
| 0.0036719 |
| 0.0036899 |
| 0.0036757 |
| 0.0036792 |
| 0.0036883 |
| 0.0036929 |
| 0.0037031 |
| 0.0036923 |
| 0.0036899 |
| 0.0036922 |
| 0.0036937 |
| 0.0036899 |
| 0.0036913 |
| 0.0036938 |
| 0.0036913 |
| 0.0037065 |
| 0.0037170 |
| 0.0037248 |
| 0.0037992 |
| 0.0038127 |
| 0.0037875 |
| 0.0038274 |
| 0.0038289 |
| 0.0038286 |
| 0.0038390 |
| 0.0038382 |
| 0.0038499 |
| 0.0038642 |
| 0.0038777 |
| 0.0038749 |
| 0.0039273 |
| 0.0039320 |
| 0.0039197 |
| 0.0039268 |
| 0.0040133 |
| 0.0039650 |
| 0.0039882 |
| 0.0040120 |
| 0.0040157 |
| 0.0040865 |
| 0.0040283 |
| 0.0040334 |
| 0.0040323 |
| 0.0040627 |
| 0.0040678 |
| 0.0040678 |
| 0.0040500 |
| 0.0040949 |
| 0.0040957 |
| 0.0040965 |
| 0.0040914 |
| 0.0040888 |
| 0.0040886 |
| 0.0040945 |
| 0.0040950 |
| 0.0040881 |
| 0.0040910 |
| 0.0040935 |
| 0.0040868 |
| 0.0040867 |
| 0.0040891 |
| 0.0040870 |
| 0.0040882 |
| 0.0040880 |
| 0.0040950 |
| 0.0041067 |
| 0.0041283 |
| 0.0041333 |
| 0.0041251 |
| 0.0041248 |
| 0.0041262 |
| 0.0041258 |
| 0.0041219 |
| 0.0041222 |
| 0.0041251 |
| 0.0041251 |
| 0.0041249 |
| 0.0041224 |
| 0.0041405 |
| 0.0041226 |
| 0.0041227 |
| 0.0041296 |
| 0.0041303 |
| 0.0041317 |
| 0.0041301 |
| 0.0041311 |
| 0.0041307 |
| 0.0041340 |
| 0.0041318 |
| 0.0041317 |
| 0.0041409 |
| 0.0041376 |
| 0.0041336 |
| 0.0041432 |
| 0.0041382 |
| 0.0041227 |
| 0.0041228 |
| 0.0041284 |
| 0.0041329 |
| 0.0041417 |
| 0.0044699 |
| 0.0044699 |
| 0.0043297 |
| 0.0041619 |
| 0.0043408 |
| 0.0041548 |
| 0.0043064 |
| 0.0042962 |
| 0.0044641 |
| 0.0044699 |
| 0.0044699 |
| 0.0042908 |
| 0.0042558 |
| 0.0044641 |
| 0.0043754 |
| 0.0043953 |
| 0.0043681 |
| 0.0043873 |
| 0.0044049 |
| 0.0044685 |
| 0.0043943 |
| 0.0044317 |
| 0.0044507 |
| 0.0044419 |
| 0.0044416 |
| 0.0044744 |
| 0.0044465 |
| 0.0044387 |
| 0.0044628 |
| 0.0044568 |
| 0.0044389 |
| 0.0044452 |
| 0.0044452 |
| 0.0044626 |
| 0.0044324 |
| 0.0044027 |
| 0.0044200 |
| 0.0044125 |
| 0.0044685 |
| 0.0044267 |
| 0.0044338 |
| 0.0043762 |
| 0.0043850 |
| 0.0043934 |
| 0.0044002 |
| 0.0043935 |
| 0.0044093 |
| 0.0043935 |
| 0.0043935 |
| 0.0043986 |
| 0.0043590 |
| 0.0044059 |
| 0.0043709 |
| 0.0043659 |
| 0.0043654 |
| 0.0044199 |
| 0.0044297 |
| 0.0044961 |
| 0.0043800 |
| 0.0045044 |
| 0.0046391 |
| 0.0046453 |
| 0.0046708 |
| 0.0046836 |
| 0.0046760 |
| 0.0046738 |
| 0.0046810 |
| 0.0046946 |
| 0.0046937 |
| 0.0046938 |
| 0.0046843 |
| 0.0046915 |
| 0.0046983 |
| 0.0046886 |
| 0.0046999 |
| 0.0046987 |
| 0.0046967 |
| 0.0046984 |
| 0.0047083 |
| 0.0047036 |
| 0.0047085 |
| 0.0047095 |
| 0.0046985 |
| 0.0046991 |
| 0.0046999 |
| 0.0047082 |
| 0.0047226 |
| 0.0047111 |
| 0.0046949 |
| 0.0055556 |
| 0.0046802 |
| 0.0046794 |
| 0.0046987 |
| 0.0047116 |
| 0.0047284 |
| 0.0047292 |
| 0.0047248 |
| 0.0046999 |
| 0.0047267 |
| 0.0047193 |
| 0.0055563 |
| 0.0047292 |
| 0.0047260 |
| 0.0047278 |
| 0.0047225 |
| 0.0047292 |
| 0.0047329 |
| 0.0047304 |
| 0.0047277 |
| 0.0047292 |
| 0.0047242 |
| 0.0047357 |
| 0.0047129 |
| 0.0047423 |
| 0.0047164 |
| 0.0047027 |
| 0.0047058 |
| 0.0047126 |
| 0.0047161 |
| 0.0047034 |
| 0.0046975 |
| 0.0046789 |
| 0.0046708 |
| 0.0046708 |
| 0.0046778 |
| 0.0046779 |
| 0.0046772 |
| 0.0046830 |
| 0.0046869 |
| 0.0046966 |
| 0.0046855 |
| 0.0046901 |
| 0.0046836 |
| 0.0046829 |
| 0.0046772 |
| 0.0046894 |
| 0.0046798 |
| 0.0046780 |
| 0.0047055 |
| 0.0046937 |
| 0.0047355 |
| 0.0047115 |
| 0.0047096 |
| 0.0047226 |
| 0.0047226 |
| 0.0047161 |
| 0.0047361 |
| 0.0047161 |
| 0.0047292 |
| 0.0047271 |
| 0.0047319 |
| 0.0047280 |
| 0.0047325 |
| 0.0047191 |
| 0.0047311 |
| 0.0047250 |
| 0.0047258 |
| 0.0047333 |
| 0.0047328 |
| 0.0047287 |
| 0.0047292 |
| 0.0047412 |
| 0.0047222 |
| 0.0047326 |
| 0.0047321 |
| 0.0046865 |
| 0.0046864 |
| 0.0046872 |
| 0.0046842 |
| 0.0046798 |
| 0.0046850 |
| 0.0047190 |
| 0.0047189 |
| 0.0047238 |
| 0.0046968 |
| 0.0047417 |
| 0.0047408 |
| 0.0047189 |
| 0.0047107 |
| 0.0047257 |
| 0.0047042 |
| 0.0047036 |
| 0.0047223 |
| 0.0047711 |
| 0.0047221 |
| 0.0047210 |
| 0.0047144 |
| 0.0047239 |
| 0.0047451 |
| 0.0047434 |
| 0.0046707 |
| 0.0047078 |
| 0.0047414 |
| 0.0047098 |
| 0.0047421 |
| 0.0046392 |
| 0.0046165 |
| 0.0054015 |
| 0.0053527 |
| 0.0055131 |
| 0.0053525 |
| 0.0053443 |
| 0.0052417 |
| 0.0053756 |
| 0.0053782 |
| 0.0052039 |
| 0.0051944 |
| 0.0053578 |
| 0.0053467 |
| 0.0053807 |
| 0.0053728 |
| 0.0053718 |
| 0.0053693 |
| 0.0053739 |
| 0.0054482 |
| 0.0054280 |
| 0.0054327 |
| 0.0054678 |
| 0.0054895 |
| 0.0054942 |
| 0.0054660 |
| 0.0054626 |
| 0.0060375 |
| 0.0060496 |
| 0.0057587 |
| 0.0056581 |
| 0.0057895 |
| 0.0058601 |
| 0.0057865 |
| 0.0055586 |
| 0.0054668 |
| 0.0054405 |
| 0.0054724 |
| 0.0053836 |
| 0.0053921 |
| 0.0054294 |
| 0.0053678 |
| 0.0053039 |
| 0.0052380 |
| 0.0052748 |
| 0.0053166 |
| 0.0053165 |
| 0.0053709 |
| 0.0054024 |
| 0.0051708 |
| 0.0051683 |
| 0.0049055 |
| 0.0051727 |
| 0.0050563 |
| 0.0049580 |
| 0.0050836 |
| 0.0054060 |
| 0.0054728 |
| 0.0054651 |
| 0.0054730 |
| 0.0069086 |
| 0.0075589 |
| 0.0074497 |
| 0.0074514 |
| 0.0074569 |
| 0.0075103 |
| 0.0075259 |
| 0.0075305 |
| 0.0075251 |
| 0.0076435 |
| 0.0075993 |
| 0.0076771 |
| 0.0080809 |
| 0.0081079 |
| 0.0082819 |
| 0.0080536 |
| 0.0078639 |
| 0.0078932 |
| 0.0078954 |
| 0.0079951 |
| 0.0081021 |
| 0.0080572 |
| 0.0078615 |
| 0.0078574 |
| 0.0078470 |
| 0.0078010 |
| 0.0052695 |
| 0.0052540 |
| 0.0052676 |
| 0.0052482 |
| 0.0052633 |
| 0.0052648 |
| 0.0052588 |
| 0.0052766 |
| 0.0052622 |
| 0.0052554 |
| 0.0052603 |
| 0.0052596 |
| 0.0052588 |
| 0.0052987 |
| 0.0052960 |
| 0.0052798 |
| 0.0052727 |
| 0.0052805 |
| 0.0052872 |
| 0.0052744 |
| 0.0052864 |
| 0.0052821 |
| 0.0052882 |
| 0.0052733 |
| 0.0052746 |
| 0.0052778 |
| 0.0052742 |
| 0.0052736 |
| 0.0052738 |
| 0.0052816 |
| 0.0052801 |
| 0.0052567 |
| 0.0052605 |
| 0.0052674 |
| 0.0052871 |
| 0.0052891 |
| 0.0053032 |
| 0.0052577 |
| 0.0052670 |
| 0.0052719 |
| 0.0052560 |
| 0.0052499 |
| 0.0051954 |
| 0.0051655 |
| 0.0038890 |
| 0.0040065 |
| 0.0041308 |
| 0.0041004 |
| 0.0041959 |
| 0.0043110 |
| 0.0042690 |
| 0.0042888 |
| 0.0042633 |
| 0.0043703 |
| 0.0043184 |
| 0.0042906 |
| 0.0044833 |
| 0.0045523 |
| 0.0046771 |
| 0.0047314 |
| 0.0047609 |
| 0.0047439 |
| 0.0047821 |
| 0.0047759 |
| 0.0047800 |
| 0.0047865 |
| 0.0048118 |
| 0.0048334 |
| 0.0048231 |
| 0.0048358 |
| 0.0048345 |
| 0.0048242 |
| 0.0048647 |
| 0.0048398 |
| 0.0048390 |
| 0.0048325 |
| 0.0048196 |
| 0.0048147 |
| 0.0048190 |
| 0.0048118 |
| 0.0048073 |
| 0.0048300 |
| 0.0048305 |
| 0.0048275 |
| 0.0048622 |
| 0.0049344 |
| 0.0048709 |
| 0.0048238 |
| 0.0048647 |
| 0.0047865 |
| 0.0047520 |
| 0.0047564 |
| 0.0047654 |
| 0.0047639 |
| 0.0047695 |
| 0.0047639 |
| 0.0048115 |
| 0.0048006 |
| 0.0048223 |
| 0.0048425 |
| 0.0049094 |
| 0.0049202 |
| 0.0049222 |
| 0.0048660 |
| 0.0049127 |
| 0.0049489 |
| 0.0049519 |
| 0.0049460 |
| 0.0049419 |
| 0.0049356 |
| 0.0049310 |
| 0.0049437 |
| 0.0049421 |
| 0.0049112 |
| 0.0048907 |
| 0.0048815 |
| 0.0048807 |
| 0.0048945 |
| 0.0048260 |
| 0.0048038 |
| 0.0048085 |
| 0.0048574 |
| 0.0048493 |
| 0.0048881 |
| 0.0049066 |
| 0.0048784 |
| 0.0048636 |
| 0.0048630 |
| 0.0048483 |
| 0.0048453 |
| 0.0048564 |
| 0.0048683 |
| 0.0049244 |
| 0.0049624 |
| 0.0049584 |
| 0.0049568 |
| 0.0049807 |
| 0.0049668 |
| 0.0049563 |
| 0.0049433 |
| 0.0049644 |
| 0.0049801 |
| 0.0049501 |
| 0.0049328 |
| 0.0049391 |
| 0.0049703 |
| 0.0049829 |
| 0.0049517 |
| 0.0049848 |
| 0.0049907 |
| 0.0049866 |
| 0.0049959 |
| 0.0049940 |
| 0.0050160 |
| 0.0050142 |
| 0.0050274 |
| 0.0049898 |
| 0.0049830 |
| 0.0049991 |
| 0.0049952 |
| 0.0049933 |
| 0.0049642 |
| 0.0049796 |
| 0.0049989 |
| 0.0049979 |
| 0.0049846 |
| 0.0049857 |
| 0.0050028 |
| 0.0049906 |
| 0.0049866 |
| 0.0049802 |
| 0.0049704 |
| 0.0049684 |
| 0.0049616 |
| 0.0049893 |
| 0.0049606 |
| 0.0048682 |
| 0.0048865 |
| 0.0048711 |
| 0.0048573 |
| 0.0048852 |
| 0.0048097 |
| 0.0048281 |
| 0.0048313 |
| 0.0048225 |
| 0.0048710 |
| 0.0049387 |
| 0.0049425 |
| 0.0049755 |
| 0.0050138 |
| 0.0049881 |
| 0.0049975 |
| 0.0049895 |
| 0.0049869 |
| 0.0049886 |
| 0.0049882 |
| 0.0049837 |
| 0.0049713 |
| 0.0049840 |
| 0.0049835 |
| 0.0049887 |
| 0.0049393 |
| 0.0049035 |
| 0.0048765 |
| 0.0048757 |
| 0.0048598 |
| 0.0048516 |
| 0.0048462 |
| 0.0047876 |
| 0.0048495 |
| 0.0048451 |
| 0.0048740 |
| 0.0049050 |
| 0.0049321 |
| 0.0049567 |
| 0.0049958 |
| 0.0049133 |
| 0.0049472 |
| 0.0049146 |
| 0.0047931 |
| 0.0049502 |
| 0.0049785 |
| 0.0050459 |
| 0.0050566 |
| 0.0050622 |
| 0.0050806 |
| 0.0050956 |
| 0.0051679 |
| 0.0051541 |
| 0.0051432 |
| 0.0051571 |
| 0.0051667 |
| 0.0051731 |
| 0.0051972 |
| 0.0050784 |
| 0.0050212 |
| 0.0050399 |
| 0.0050910 |
| 0.0050350 |
| 0.0050420 |
| 0.0050736 |
| 0.0050831 |
| 0.0051221 |
| 0.0051089 |
| 0.0051136 |
| 0.0051125 |
| 0.0051221 |
| 0.0050916 |
| 0.0050961 |
| 0.0051107 |
| 0.0051429 |
| 0.0051754 |
| 0.0051558 |
| 0.0052075 |
| 0.0052123 |
| 0.0052290 |
| 0.0052262 |
| 0.0051975 |
| 0.0052137 |
| 0.0052369 |
| 0.0052031 |
| 0.0051549 |
| 0.0052512 |
| 0.0052796 |
| 0.0053031 |
| 0.0053013 |
| 0.0053014 |
| 0.0053178 |
| 0.0053096 |
| 0.0052845 |
| 0.0053022 |
| 0.0052855 |
| 0.0051944 |
| 0.0051967 |
| 0.0052723 |
| 0.0052957 |
| 0.0053101 |
| 0.0052971 |
| 0.0053337 |
| 0.0053375 |
| 0.0053409 |
| 0.0053488 |
| 0.0053480 |
| 0.0053421 |
| 0.0053408 |
| 0.0053540 |
| 0.0053192 |
| 0.0053022 |
| 0.0053103 |
| 0.0053121 |
| 0.0053021 |
| 0.0056939 |
| 0.0057360 |
| 0.0054067 |
| 0.0053464 |
| 0.0054167 |
| 0.0053705 |
| 0.0053333 |
| 0.0053671 |
| 0.0053901 |
| 0.0053919 |
| 0.0052710 |
| 0.0053425 |
| 0.0053725 |
| 0.0053264 |
| 0.0053096 |
| 0.0052970 |
| 0.0053362 |
| 0.0053329 |
| 0.0053184 |
| 0.0053330 |
| 0.0053804 |
| 0.0053650 |
| 0.0053768 |
| 0.0053276 |
| 0.0053278 |
| 0.0053943 |
| 0.0053474 |
| 0.0052774 |
| 0.0052766 |
| 0.0053037 |
| 0.0053206 |
| 0.0052881 |
| 0.0053701 |
| 0.0054732 |
| 0.0053158 |
| 0.0051811 |
| 0.0052142 |
| 0.0052043 |
| 0.0052192 |
| 0.0051471 |
| 0.0051195 |
| 0.0052047 |
| 0.0051512 |
| 0.0053729 |
| 0.0054055 |
| 0.0054371 |
| 0.0054229 |
| 0.0054692 |
| 0.0054289 |
| 0.0054356 |
| 0.0054230 |
| 0.0053887 |
| 0.0054592 |
| 0.0054167 |
| 0.0054618 |
| 0.0054571 |
| 0.0054696 |
| 0.0054479 |
| 0.0054457 |
| 0.0054718 |
| 0.0054489 |
| 0.0053926 |
| 0.0054271 |
| 0.0054580 |
| 0.0054376 |
| 0.0054338 |
| 0.0054183 |
| 0.0054681 |
| 0.0054345 |
| 0.0053641 |
| 0.0054999 |
| 0.0053632 |
| 0.0059846 |
| 0.0058097 |
| 0.0057606 |
| 0.0059835 |
| 0.0062542 |
| 0.0067903 |
| 0.0068290 |
| 0.0068793 |
| 0.0068466 |
| 0.0068384 |
| 0.0068641 |
| 0.0068580 |
| 0.0068752 |
| 0.0068603 |
| 0.0068332 |
| 0.0068913 |
| 0.0068970 |
| 0.0069207 |
| 0.0069157 |
| 0.0069094 |
| 0.0069129 |
| 0.0068802 |
| 0.0068496 |
| 0.0068373 |
| 0.0068367 |
| 0.0068391 |
| 0.0068672 |
| 0.0068790 |
| 0.0069042 |
| 0.0069382 |
| 0.0069121 |
| 0.0069497 |
| 0.0069551 |
| 0.0067138 |
| 0.0067331 |
| 0.0067382 |
| 0.0067413 |
| 0.0067499 |
| 0.0067653 |