Tarihsel Nijerya nairası / Türkmenistan manatı

Günlük oranları Tarihi NGN /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Nijerya nairası = 0.0199033 Türkmenistan manatı

üzerinde asgari

1 Nijerya nairası = 0.0021724 Türkmenistan manatı

Fiyat tarihinin TMT / NGN

Date NGN/TMT
0.0029138
0.0028269
0.0024666
0.0024816
0.0022404
0.0022000
0.0022752
0.0022495
0.0023853
0.0023576
0.0038785
0.0038912
0.0038841
0.0036533
0.0039690
0.0039039
0.0045782
0.0044435
0.0044199
0.0043889
0.0043844
0.0042795
0.0043550
0.0043688
0.0044399
0.0040013
0.0045547
0.0045780
0.0045539
0.0044986
0.0044470
0.0045016
0.0046337
0.0045419
0.0045857
0.0045798
0.0045559
0.0046160
0.0044158
0.0045016
0.0044436
0.0045996
0.0044821
0.0050912
0.0075626
0.0075598
0.0075968
0.0075892
0.0075748
0.0075936
0.0076247
0.0076458
0.0076235
0.0076186
0.0076016
0.0076264
0.0076185
0.0076057
0.0076048
0.0076214
0.0076528
0.0076745
0.0076687
0.0078220
0.0078497
0.0078202
0.0078913
0.0078379
0.0079050
0.0079038
0.0079022
0.0079490
0.0079558
0.0080064
0.0079777
0.0080857
0.0080953
0.0080930
0.0081076
0.0082626
0.0081633
0.0082346
0.0082836
0.0082687
0.0084134
0.0082936
0.0083083
0.0083064
0.0083687
0.0083791
0.0083988
0.0083383
0.0084547
0.0084564
0.0084341
0.0084355
0.0084421
0.0084178
0.0084540
0.0084551
0.0084407
0.0084468
0.0084278
0.0084261
0.0084379
0.0084188
0.0084145
0.0084169
0.0084405
0.0084308
0.0084841
0.0084995
0.0085098
0.0085131
0.0084882
0.0084910
0.0084903
0.0085064
0.0085071
0.0085130
0.0084888
0.0085127
0.0091134
0.0085449
0.0084837
0.0085082
0.0085224
0.0084996
0.0085267
0.0085234
0.0085256
0.0085003
0.0085072
0.0085268
0.0085025
0.0082779
0.0085388
0.0085305
0.0085506
0.0085402
0.0084838
0.0085083
0.0084957
0.0085292
0.0085472
0.0092247
0.0091984
0.0089354
0.0085646
0.0089582
0.0085743
0.0088618
0.0088409
0.0091864
0.0091984
0.0091984
0.0088298
0.0087829
0.0092126
0.0090040
0.0090450
0.0089889
0.0090542
0.0090906
0.0091864
0.0090338
0.0091108
0.0091759
0.0091578
0.0091309
0.0092247
0.0091672
0.0091511
0.0092009
0.0091623
0.0091256
0.0091645
0.0091645
0.0091743
0.0091121
0.0090770
0.0091126
0.0090970
0.0091863
0.0091264
0.0091410
0.0090222
0.0090405
0.0090320
0.0090460
0.0090581
0.0090647
0.0090581
0.0090581
0.0090685
0.0089869
0.0090834
0.0090113
0.0089754
0.0090000
0.0090864
0.0091065
0.0092695
0.0090301
0.0092601
0.0095643
0.0095498
0.0096022
0.0096286
0.0096130
0.0096359
0.0096507
0.0096512
0.0096769
0.0096771
0.0096575
0.0096724
0.0096587
0.0096389
0.0096621
0.0096596
0.0096554
0.0096589
0.0097070
0.0096972
0.0096798
0.0096819
0.0096868
0.0096880
0.0096621
0.0096790
0.0097364
0.0096851
0.0096792
0.0114211
0.0096214
0.0096198
0.0096872
0.0097138
0.0097207
0.0097499
0.0097410
0.0096896
0.0097172
0.0097019
0.0114226
0.0097499
0.0097434
0.0097193
0.0097362
0.0097499
0.0097576
0.0097524
0.0097192
0.0097499
0.0097397
0.0097357
0.0096888
0.0097771
0.0096960
0.0096678
0.0096741
0.0097158
0.0096953
0.0096691
0.0096570
0.0096190
0.0096296
0.0096022
0.0096440
0.0096442
0.0096428
0.0096273
0.0096352
0.0096827
0.0096600
0.0096694
0.0096561
0.0096546
0.0096428
0.0096679
0.0096482
0.0096444
0.0096734
0.0096630
0.0097491
0.0096996
0.0096819
0.0097364
0.0097364
0.0097230
0.0097643
0.0097229
0.0097222
0.0097458
0.0097277
0.0097198
0.0097290
0.0097015
0.0097540
0.0097137
0.0097152
0.0097586
0.0097296
0.0097490
0.0097222
0.0097747
0.0097222
0.0097430
0.0097559
0.0097158
0.0097155
0.0097450
0.0097111
0.0097296
0.0097359
0.0097432
0.0097431
0.0097531
0.0097271
0.0097902
0.0097884
0.0097154
0.0096984
0.0097571
0.0097075
0.0096923
0.0097310
0.0098314
0.0097583
0.0097282
0.0097261
0.0097256
0.0097692
0.0097657
0.0097264
0.0097203
0.0097615
0.0097243
0.0096702
0.0094153
0.0096137
0.0112488
0.0111435
0.0114440
0.0111424
0.0111256
0.0108226
0.0110604
0.0111276
0.0108333
0.0107884
0.0111607
0.0109990
0.0110150
0.0110718
0.0110167
0.0110538
0.0110615
0.0110506
0.0110393
0.0109713
0.0110122
0.0110016
0.0110458
0.0110672
0.0110676
0.0110163
0.0109892
0.0109368
0.0111284
0.0114683
0.0115461
0.0114738
0.0110573
0.0110201
0.0111023
0.0110869
0.0110923
0.0113465
0.0115534
0.0116235
0.0116828
0.0116356
0.0115714
0.0114856
0.0114464
0.0114736
0.0114301
0.0110600
0.0110713
0.0105521
0.0112529
0.0110992
0.0109182
0.0113606
0.0120283
0.0123867
0.0123892
0.0159400
0.0176225
0.0174978
0.0176093
0.0175776
0.0175900
0.0176537
0.0175252
0.0176295
0.0175924
0.0175532
0.0176525
0.0176400
0.0174987
0.0174979
0.0175349
0.0176029
0.0175567
0.0175285
0.0175147
0.0176273
0.0176041
0.0175855
0.0175285
0.0176143
0.0175701
0.0176206
0.0175605
0.0176300
0.0175559
0.0176044
0.0175635
0.0175822
0.0176064
0.0175978
0.0175789
0.0175939
0.0175811
0.0175904
0.0175884
0.0175847
0.0176167
0.0175852
0.0175983
0.0176270
0.0175771
0.0175992
0.0175893
0.0175203
0.0175250
0.0175861
0.0175290
0.0175861
0.0175325
0.0175881
0.0176028
0.0175966
0.0175605
0.0175467
0.0175870
0.0176051
0.0176072
0.0175794
0.0175782
0.0175512
0.0175966
0.0175698
0.0175467
0.0173492
0.0174811
0.0141456
0.0145756
0.0150238
0.0148995
0.0152519
0.0156664
0.0155286
0.0155917
0.0154729
0.0158752
0.0157030
0.0155925
0.0162929
0.0165451
0.0169985
0.0171960
0.0173147
0.0172414
0.0173807
0.0173615
0.0173813
0.0174012
0.0174953
0.0175722
0.0175337
0.0175747
0.0175741
0.0175339
0.0176821
0.0175965
0.0175882
0.0175632
0.0175207
0.0175005
0.0175152
0.0174947
0.0174730
0.0175639
0.0175553
0.0175444
0.0176713
0.0179352
0.0177044
0.0175333
0.0176807
0.0173961
0.0172723
0.0172921
0.0173320
0.0173273
0.0173343
0.0173119
0.0174872
0.0174486
0.0175283
0.0175998
0.0178399
0.0178724
0.0178919
0.0176827
0.0178524
0.0179857
0.0179939
0.0179963
0.0179714
0.0179426
0.0179475
0.0179877
0.0179618
0.0178509
0.0177768
0.0177408
0.0177360
0.0177878
0.0175573
0.0174788
0.0174958
0.0176739
0.0176375
0.0177840
0.0178273
0.0177270
0.0176416
0.0176685
0.0176157
0.0176343
0.0176432
0.0176606
0.0178596
0.0180399
0.0180268
0.0180199
0.0180875
0.0180400
0.0180163
0.0179537
0.0180346
0.0180907
0.0179801
0.0179134
0.0179529
0.0180631
0.0181114
0.0179893
0.0181086
0.0181280
0.0181149
0.0181441
0.0181296
0.0182070
0.0182093
0.0182522
0.0181247
0.0180937
0.0181581
0.0181441
0.0181150
0.0180480
0.0180867
0.0181514
0.0181467
0.0180970
0.0181024
0.0181624
0.0181141
0.0180992
0.0180900
0.0180429
0.0180331
0.0180063
0.0181066
0.0180003
0.0176661
0.0177272
0.0177330
0.0176852
0.0177340
0.0174632
0.0175009
0.0175605
0.0175261
0.0177086
0.0179523
0.0179656
0.0180557
0.0181920
0.0180982
0.0181347
0.0180973
0.0180887
0.0180943
0.0180794
0.0180679
0.0180105
0.0180813
0.0180619
0.0181592
0.0178697
0.0177318
0.0176568
0.0176564
0.0176206
0.0175979
0.0175681
0.0173602
0.0175806
0.0175579
0.0176755
0.0177927
0.0178841
0.0179646
0.0181077
0.0178097
0.0179276
0.0178116
0.0174224
0.0183516
0.0182208
0.0182916
0.0183389
0.0183529
0.0184207
0.0184767
0.0187361
0.0186759
0.0186500
0.0186993
0.0197798
0.0197704
0.0192520
0.0191951
0.0189294
0.0188258
0.0186800
0.0188819
0.0192383
0.0191762
0.0188613
0.0184303
0.0177338
0.0181343
0.0179241
0.0181899
0.0183335
0.0171813
0.0174556
0.0174542
0.0178042
0.0179353
0.0184097
0.0182551
0.0181198
0.0182515
0.0185057
0.0191457
0.0185837