Historique des taux quotidiens NGN /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 naira nigérian = 0.0199033 nouveau manat turkmène
le minimum le
1 naira nigérian = 0.0021724 nouveau manat turkmène
Historique des prix TMT / NGN
Date | NGN/TMT |
| 0.0026455 |
| 0.0028341 |
| 0.0029138 |
| 0.0028269 |
| 0.0024666 |
| 0.0024816 |
| 0.0022404 |
| 0.0022000 |
| 0.0022752 |
| 0.0022495 |
| 0.0023853 |
| 0.0023576 |
| 0.0038785 |
| 0.0038912 |
| 0.0038841 |
| 0.0036533 |
| 0.0039690 |
| 0.0039039 |
| 0.0045782 |
| 0.0044435 |
| 0.0044199 |
| 0.0043889 |
| 0.0043844 |
| 0.0042795 |
| 0.0043550 |
| 0.0043688 |
| 0.0044399 |
| 0.0040013 |
| 0.0045547 |
| 0.0045780 |
| 0.0045539 |
| 0.0044986 |
| 0.0044470 |
| 0.0045016 |
| 0.0046337 |
| 0.0045419 |
| 0.0045857 |
| 0.0045798 |
| 0.0045559 |
| 0.0046160 |
| 0.0044158 |
| 0.0045016 |
| 0.0044436 |
| 0.0045996 |
| 0.0044821 |
| 0.0050912 |
| 0.0075626 |
| 0.0075598 |
| 0.0075968 |
| 0.0075892 |
| 0.0075748 |
| 0.0075936 |
| 0.0076247 |
| 0.0076458 |
| 0.0076235 |
| 0.0076186 |
| 0.0076016 |
| 0.0076264 |
| 0.0076185 |
| 0.0076057 |
| 0.0076048 |
| 0.0076214 |
| 0.0076528 |
| 0.0076745 |
| 0.0076687 |
| 0.0078220 |
| 0.0078497 |
| 0.0078202 |
| 0.0078913 |
| 0.0078379 |
| 0.0079050 |
| 0.0079038 |
| 0.0079022 |
| 0.0079490 |
| 0.0079558 |
| 0.0080064 |
| 0.0079777 |
| 0.0080857 |
| 0.0080953 |
| 0.0080930 |
| 0.0081076 |
| 0.0082626 |
| 0.0081633 |
| 0.0082346 |
| 0.0082836 |
| 0.0082687 |
| 0.0084134 |
| 0.0082936 |
| 0.0083083 |
| 0.0083064 |
| 0.0083687 |
| 0.0083791 |
| 0.0083988 |
| 0.0083383 |
| 0.0084547 |
| 0.0084564 |
| 0.0084341 |
| 0.0084355 |
| 0.0084421 |
| 0.0084178 |
| 0.0084540 |
| 0.0084551 |
| 0.0084407 |
| 0.0084468 |
| 0.0084278 |
| 0.0084261 |
| 0.0084379 |
| 0.0084188 |
| 0.0084145 |
| 0.0084169 |
| 0.0084405 |
| 0.0084308 |
| 0.0084841 |
| 0.0084995 |
| 0.0085098 |
| 0.0085131 |
| 0.0084882 |
| 0.0084910 |
| 0.0084903 |
| 0.0085064 |
| 0.0085071 |
| 0.0085130 |
| 0.0084888 |
| 0.0085127 |
| 0.0091134 |
| 0.0085449 |
| 0.0084837 |
| 0.0085082 |
| 0.0085224 |
| 0.0084996 |
| 0.0085267 |
| 0.0085234 |
| 0.0085256 |
| 0.0085003 |
| 0.0085072 |
| 0.0085268 |
| 0.0085025 |
| 0.0082779 |
| 0.0085388 |
| 0.0085305 |
| 0.0085506 |
| 0.0085402 |
| 0.0084838 |
| 0.0085083 |
| 0.0084957 |
| 0.0085292 |
| 0.0085472 |
| 0.0092247 |
| 0.0091984 |
| 0.0089354 |
| 0.0085646 |
| 0.0089582 |
| 0.0085743 |
| 0.0088618 |
| 0.0088409 |
| 0.0091864 |
| 0.0091984 |
| 0.0091984 |
| 0.0088298 |
| 0.0087829 |
| 0.0092126 |
| 0.0090040 |
| 0.0090450 |
| 0.0089889 |
| 0.0090542 |
| 0.0090906 |
| 0.0091864 |
| 0.0090338 |
| 0.0091108 |
| 0.0091759 |
| 0.0091578 |
| 0.0091309 |
| 0.0092247 |
| 0.0091672 |
| 0.0091511 |
| 0.0092009 |
| 0.0091623 |
| 0.0091256 |
| 0.0091645 |
| 0.0091645 |
| 0.0091743 |
| 0.0091121 |
| 0.0090770 |
| 0.0091126 |
| 0.0090970 |
| 0.0091863 |
| 0.0091264 |
| 0.0091410 |
| 0.0090222 |
| 0.0090405 |
| 0.0090320 |
| 0.0090460 |
| 0.0090581 |
| 0.0090647 |
| 0.0090581 |
| 0.0090581 |
| 0.0090685 |
| 0.0089869 |
| 0.0090834 |
| 0.0090113 |
| 0.0089754 |
| 0.0090000 |
| 0.0090864 |
| 0.0091065 |
| 0.0092695 |
| 0.0090301 |
| 0.0092601 |
| 0.0095643 |
| 0.0095498 |
| 0.0096022 |
| 0.0096286 |
| 0.0096130 |
| 0.0096359 |
| 0.0096507 |
| 0.0096512 |
| 0.0096769 |
| 0.0096771 |
| 0.0096575 |
| 0.0096724 |
| 0.0096587 |
| 0.0096389 |
| 0.0096621 |
| 0.0096596 |
| 0.0096554 |
| 0.0096589 |
| 0.0097070 |
| 0.0096972 |
| 0.0096798 |
| 0.0096819 |
| 0.0096868 |
| 0.0096880 |
| 0.0096621 |
| 0.0096790 |
| 0.0097364 |
| 0.0096851 |
| 0.0096792 |
| 0.0114211 |
| 0.0096214 |
| 0.0096198 |
| 0.0096872 |
| 0.0097138 |
| 0.0097207 |
| 0.0097499 |
| 0.0097410 |
| 0.0096896 |
| 0.0097172 |
| 0.0097019 |
| 0.0114226 |
| 0.0097499 |
| 0.0097434 |
| 0.0097193 |
| 0.0097362 |
| 0.0097499 |
| 0.0097576 |
| 0.0097524 |
| 0.0097192 |
| 0.0097499 |
| 0.0097397 |
| 0.0097357 |
| 0.0096888 |
| 0.0097771 |
| 0.0096960 |
| 0.0096678 |
| 0.0096741 |
| 0.0097158 |
| 0.0096953 |
| 0.0096691 |
| 0.0096570 |
| 0.0096190 |
| 0.0096296 |
| 0.0096022 |
| 0.0096440 |
| 0.0096442 |
| 0.0096428 |
| 0.0096273 |
| 0.0096352 |
| 0.0096827 |
| 0.0096600 |
| 0.0096694 |
| 0.0096561 |
| 0.0096546 |
| 0.0096428 |
| 0.0096679 |
| 0.0096482 |
| 0.0096444 |
| 0.0096734 |
| 0.0096630 |
| 0.0097491 |
| 0.0096996 |
| 0.0096819 |
| 0.0097364 |
| 0.0097364 |
| 0.0097230 |
| 0.0097643 |
| 0.0097229 |
| 0.0097222 |
| 0.0097458 |
| 0.0097277 |
| 0.0097198 |
| 0.0097290 |
| 0.0097015 |
| 0.0097540 |
| 0.0097137 |
| 0.0097152 |
| 0.0097586 |
| 0.0097296 |
| 0.0097490 |
| 0.0097222 |
| 0.0097747 |
| 0.0097222 |
| 0.0097430 |
| 0.0097559 |
| 0.0097158 |
| 0.0097155 |
| 0.0097450 |
| 0.0097111 |
| 0.0097296 |
| 0.0097359 |
| 0.0097432 |
| 0.0097431 |
| 0.0097531 |
| 0.0097271 |
| 0.0097902 |
| 0.0097884 |
| 0.0097154 |
| 0.0096984 |
| 0.0097571 |
| 0.0097075 |
| 0.0096923 |
| 0.0097310 |
| 0.0098314 |
| 0.0097583 |
| 0.0097282 |
| 0.0097261 |
| 0.0097256 |
| 0.0097692 |
| 0.0097657 |
| 0.0097264 |
| 0.0097203 |
| 0.0097615 |
| 0.0097243 |
| 0.0096702 |
| 0.0094153 |
| 0.0096137 |
| 0.0112488 |
| 0.0111435 |
| 0.0114440 |
| 0.0111424 |
| 0.0111256 |
| 0.0108226 |
| 0.0110604 |
| 0.0111276 |
| 0.0108333 |
| 0.0107884 |
| 0.0111607 |
| 0.0109990 |
| 0.0110150 |
| 0.0110718 |
| 0.0110167 |
| 0.0110538 |
| 0.0110615 |
| 0.0110506 |
| 0.0110393 |
| 0.0109713 |
| 0.0110122 |
| 0.0110016 |
| 0.0110458 |
| 0.0110672 |
| 0.0110676 |
| 0.0110163 |
| 0.0109892 |
| 0.0109368 |
| 0.0111284 |
| 0.0114683 |
| 0.0115461 |
| 0.0114738 |
| 0.0110573 |
| 0.0110201 |
| 0.0111023 |
| 0.0110869 |
| 0.0110923 |
| 0.0113465 |
| 0.0115534 |
| 0.0116235 |
| 0.0116828 |
| 0.0116356 |
| 0.0115714 |
| 0.0114856 |
| 0.0114464 |
| 0.0114736 |
| 0.0114301 |
| 0.0110600 |
| 0.0110713 |
| 0.0105521 |
| 0.0112529 |
| 0.0110992 |
| 0.0109182 |
| 0.0113606 |
| 0.0120283 |
| 0.0123867 |
| 0.0123892 |
| 0.0159400 |
| 0.0176225 |
| 0.0174978 |
| 0.0176093 |
| 0.0175776 |
| 0.0175900 |
| 0.0176537 |
| 0.0175252 |
| 0.0176295 |
| 0.0175924 |
| 0.0175532 |
| 0.0176525 |
| 0.0176400 |
| 0.0174987 |
| 0.0174979 |
| 0.0175349 |
| 0.0176029 |
| 0.0175567 |
| 0.0175285 |
| 0.0175147 |
| 0.0176273 |
| 0.0176041 |
| 0.0175855 |
| 0.0175285 |
| 0.0176143 |
| 0.0175701 |
| 0.0176206 |
| 0.0175605 |
| 0.0176300 |
| 0.0175559 |
| 0.0176044 |
| 0.0175635 |
| 0.0175822 |
| 0.0176064 |
| 0.0175978 |
| 0.0175789 |
| 0.0175939 |
| 0.0175811 |
| 0.0175904 |
| 0.0175884 |
| 0.0175847 |
| 0.0176167 |
| 0.0175852 |
| 0.0175983 |
| 0.0176270 |
| 0.0175771 |
| 0.0175992 |
| 0.0175893 |
| 0.0175203 |
| 0.0175250 |
| 0.0175861 |
| 0.0175290 |
| 0.0175861 |
| 0.0175325 |
| 0.0175881 |
| 0.0176028 |
| 0.0175966 |
| 0.0175605 |
| 0.0175467 |
| 0.0175870 |
| 0.0176051 |
| 0.0176072 |
| 0.0175794 |
| 0.0175782 |
| 0.0175512 |
| 0.0175966 |
| 0.0175698 |
| 0.0175467 |
| 0.0173492 |
| 0.0174811 |
| 0.0141456 |
| 0.0145756 |
| 0.0150238 |
| 0.0148995 |
| 0.0152519 |
| 0.0156664 |
| 0.0155286 |
| 0.0155917 |
| 0.0154729 |
| 0.0158752 |
| 0.0157030 |
| 0.0155925 |
| 0.0162929 |
| 0.0165451 |
| 0.0169985 |
| 0.0171960 |
| 0.0173147 |
| 0.0172414 |
| 0.0173807 |
| 0.0173615 |
| 0.0173813 |
| 0.0174012 |
| 0.0174953 |
| 0.0175722 |
| 0.0175337 |
| 0.0175747 |
| 0.0175741 |
| 0.0175339 |
| 0.0176821 |
| 0.0175965 |
| 0.0175882 |
| 0.0175632 |
| 0.0175207 |
| 0.0175005 |
| 0.0175152 |
| 0.0174947 |
| 0.0174730 |
| 0.0175639 |
| 0.0175553 |
| 0.0175444 |
| 0.0176713 |
| 0.0179352 |
| 0.0177044 |
| 0.0175333 |
| 0.0176807 |
| 0.0173961 |
| 0.0172723 |
| 0.0172921 |
| 0.0173320 |
| 0.0173273 |
| 0.0173343 |
| 0.0173119 |
| 0.0174872 |
| 0.0174486 |
| 0.0175283 |
| 0.0175998 |
| 0.0178399 |
| 0.0178724 |
| 0.0178919 |
| 0.0176827 |
| 0.0178524 |
| 0.0179857 |
| 0.0179939 |
| 0.0179963 |
| 0.0179714 |
| 0.0179426 |
| 0.0179475 |
| 0.0179877 |
| 0.0179618 |
| 0.0178509 |
| 0.0177768 |
| 0.0177408 |
| 0.0177360 |
| 0.0177878 |
| 0.0175573 |
| 0.0174788 |
| 0.0174958 |
| 0.0176739 |
| 0.0176375 |
| 0.0177840 |
| 0.0178273 |
| 0.0177270 |
| 0.0176416 |
| 0.0176685 |
| 0.0176157 |
| 0.0176343 |
| 0.0176432 |
| 0.0176606 |
| 0.0178596 |
| 0.0180399 |
| 0.0180268 |
| 0.0180199 |
| 0.0180875 |
| 0.0180400 |
| 0.0180163 |
| 0.0179537 |
| 0.0180346 |
| 0.0180907 |
| 0.0179801 |
| 0.0179134 |
| 0.0179529 |
| 0.0180631 |
| 0.0181114 |
| 0.0179893 |
| 0.0181086 |
| 0.0181280 |
| 0.0181149 |
| 0.0181441 |
| 0.0181296 |
| 0.0182070 |
| 0.0182093 |
| 0.0182522 |
| 0.0181247 |
| 0.0180937 |
| 0.0181581 |
| 0.0181441 |
| 0.0181150 |
| 0.0180480 |
| 0.0180867 |
| 0.0181514 |
| 0.0181467 |
| 0.0180970 |
| 0.0181024 |
| 0.0181624 |
| 0.0181141 |
| 0.0180992 |
| 0.0180900 |
| 0.0180429 |
| 0.0180331 |
| 0.0180063 |
| 0.0181066 |
| 0.0180003 |
| 0.0176661 |
| 0.0177272 |
| 0.0177330 |
| 0.0176852 |
| 0.0177340 |
| 0.0174632 |
| 0.0175009 |
| 0.0175605 |
| 0.0175261 |
| 0.0177086 |
| 0.0179523 |
| 0.0179656 |
| 0.0180557 |
| 0.0181920 |
| 0.0180982 |
| 0.0181347 |
| 0.0180973 |
| 0.0180887 |
| 0.0180943 |
| 0.0180794 |
| 0.0180679 |
| 0.0180105 |
| 0.0180813 |
| 0.0180619 |
| 0.0181592 |
| 0.0178697 |
| 0.0177318 |
| 0.0176568 |
| 0.0176564 |
| 0.0176206 |
| 0.0175979 |
| 0.0175681 |
| 0.0173602 |
| 0.0175806 |
| 0.0175579 |
| 0.0176755 |
| 0.0177927 |
| 0.0178841 |
| 0.0179646 |
| 0.0181077 |
| 0.0178097 |
| 0.0179276 |
| 0.0178116 |
| 0.0174224 |
| 0.0183516 |
| 0.0182208 |
| 0.0182916 |
| 0.0183389 |
| 0.0183529 |
| 0.0184207 |
| 0.0184767 |
| 0.0187361 |
| 0.0186759 |
| 0.0186500 |
| 0.0186993 |
| 0.0197798 |
| 0.0197704 |
| 0.0192520 |
| 0.0191951 |
| 0.0189294 |
| 0.0188258 |
| 0.0186800 |
| 0.0188819 |
| 0.0192383 |
| 0.0191762 |
| 0.0188613 |
| 0.0184303 |
| 0.0177338 |
| 0.0181343 |
| 0.0179241 |
| 0.0181899 |
| 0.0183335 |
| 0.0171813 |
| 0.0174556 |
| 0.0174542 |
| 0.0178042 |
| 0.0179353 |
| 0.0184097 |
| 0.0182551 |
| 0.0181198 |
| 0.0182515 |
| 0.0185057 |
| 0.0191457 |
| 0.0185837 |