Günlük oranları Tarihi NLG /BBD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 1.1354 Barbados doları
üzerinde asgari
1 Hollanda Florini = 0.8709 Barbados doları
Fiyat tarihinin BBD / NLG
Date | NLG/BBD |
| 0.9794 |
| 0.9775 |
| 0.9724 |
| 0.9670 |
| 0.9643 |
| 0.9858 |
| 0.9744 |
| 0.9835 |
| 0.9868 |
| 0.9920 |
| 0.9851 |
| 0.9847 |
| 0.9780 |
| 0.9776 |
| 0.9748 |
| 0.9833 |
| 0.9873 |
| 0.9933 |
| 0.9938 |
| 1.0016 |
| 1.0000 |
| 0.9914 |
| 0.9770 |
| 0.9836 |
| 0.9947 |
| 0.9933 |
| 0.9712 |
| 0.9729 |
| 0.9633 |
| 0.9684 |
| 0.9579 |
| 0.9601 |
| 0.9511 |
| 0.9612 |
| 0.9704 |
| 0.9754 |
| 0.9794 |
| 0.9825 |
| 0.9890 |
| 0.9899 |
| 0.9986 |
| 0.9980 |
| 1.0040 |
| 1.0200 |
| 0.9988 |
| 0.9904 |
| 0.9901 |
| 0.9914 |
| 0.9768 |
| 0.9721 |
| 0.9717 |
| 0.9811 |
| 0.9868 |
| 0.9980 |
| 0.9956 |
| 1.0035 |
| 0.9915 |
| 0.9732 |
| 0.9699 |
| 0.9629 |
| 0.9695 |
| 0.9739 |
| 0.9737 |
| 0.9847 |
| 0.9867 |
| 0.9829 |
| 0.9741 |
| 0.9690 |
| 0.9656 |
| 0.9631 |
| 0.9568 |
| 0.9526 |
| 0.9387 |
| 0.9299 |
| 0.9366 |
| 0.9091 |
| 0.8972 |
| 0.8970 |
| 0.8934 |
| 0.8814 |
| 0.8925 |
| 0.8731 |
| 0.9103 |
| 0.9193 |
| 0.9030 |
| 0.9085 |
| 0.9020 |
| 0.9224 |
| 0.9256 |
| 0.9314 |
| 0.9278 |
| 0.9209 |
| 0.9117 |
| 0.9468 |
| 0.9602 |
| 0.9547 |
| 0.9452 |
| 0.9702 |
| 0.9777 |
| 0.9696 |
| 0.9474 |
| 0.9587 |
| 0.9538 |
| 0.9723 |
| 0.9998 |
| 0.9931 |
| 0.9862 |
| 1.0178 |
| 1.0264 |
| 1.0261 |
| 1.0384 |
| 1.0191 |
| 1.0277 |
| 1.0355 |
| 1.0283 |
| 1.0257 |
| 1.0282 |
| 1.0235 |
| 1.0242 |
| 1.0241 |
| 1.0249 |
| 1.0202 |
| 1.0316 |
| 1.0517 |
| 1.0527 |
| 1.0536 |
| 1.0540 |
| 1.0485 |
| 1.0544 |
| 1.0615 |
| 1.0643 |
| 1.0720 |
| 1.0776 |
| 1.0706 |
| 1.0659 |
| 1.0689 |
| 1.0652 |
| 1.0777 |
| 1.0714 |
| 1.0702 |
| 1.0767 |
| 1.0769 |
| 1.0826 |
| 1.0811 |
| 1.1001 |
| 1.1064 |
| 1.1102 |
| 1.1085 |
| 1.1034 |
| 1.1018 |
| 1.0944 |
| 1.0963 |
| 1.0930 |
| 1.0811 |
| 1.0725 |
| 1.0681 |
| 1.0829 |
| 1.0755 |
| 1.0935 |
| 1.1040 |
| 1.1011 |
| 1.0937 |
| 1.0952 |
| 1.1020 |
| 1.0961 |
| 1.1036 |
| 1.1120 |
| 1.1092 |
| 1.1106 |
| 1.1026 |
| 1.0990 |
| 1.0834 |
| 1.0748 |
| 1.0764 |
| 1.0731 |
| 1.0565 |
| 1.0718 |
| 1.0681 |
| 1.0721 |
| 1.0699 |
| 1.0599 |
| 1.0676 |
| 1.0771 |
| 1.0726 |
| 1.0833 |
| 1.0703 |
| 1.0777 |
| 1.0651 |
| 1.0673 |
| 1.0682 |
| 1.0397 |
| 1.0296 |
| 1.0269 |
| 1.0207 |
| 1.0235 |
| 1.0291 |
| 1.0259 |
| 1.0097 |
| 0.9894 |
| 0.9905 |
| 0.9810 |
| 0.9895 |
| 0.9824 |
| 0.9861 |
| 0.9911 |
| 0.9801 |
| 1.0009 |
| 0.9769 |
| 1.0132 |
| 1.0346 |
| 1.0114 |
| 0.9846 |
| 0.9837 |
| 0.9902 |
| 1.0040 |
| 1.0001 |
| 1.0071 |
| 1.0105 |
| 1.0160 |
| 1.0166 |
| 1.0067 |
| 1.0106 |
| 1.0041 |
| 1.0053 |
| 0.9993 |
| 1.0050 |
| 1.0015 |
| 1.0099 |
| 1.0073 |
| 1.0121 |
| 1.0007 |
| 0.9958 |
| 0.9892 |
| 0.9978 |
| 0.9986 |
| 1.0026 |
| 0.9950 |
| 1.0075 |
| 1.0057 |
| 1.0179 |
| 1.0203 |
| 1.0112 |
| 1.0169 |
| 1.0219 |
| 1.0178 |
| 1.0244 |
| 1.0346 |
| 1.0186 |
| 1.0272 |
| 1.0207 |
| 1.0159 |
| 1.0135 |
| 1.0194 |
| 1.0166 |
| 1.0151 |
| 1.0218 |
| 1.0259 |
| 1.0215 |
| 1.0169 |
| 1.0269 |
| 1.0288 |
| 1.0218 |
| 1.0289 |
| 1.0314 |
| 1.0266 |
| 1.0236 |
| 1.0378 |
| 1.0373 |
| 1.0318 |
| 1.0413 |
| 1.0417 |
| 1.0429 |
| 1.0348 |
| 1.0301 |
| 1.0306 |
| 1.0305 |
| 1.0286 |
| 1.0397 |
| 1.0188 |
| 1.0353 |
| 1.0326 |
| 1.0405 |
| 1.0512 |
| 1.0432 |
| 1.0507 |
| 1.0666 |
| 1.0590 |
| 1.0522 |
| 1.0541 |
| 1.0604 |
| 1.0430 |
| 1.0347 |
| 1.0490 |
| 1.0625 |
| 1.0613 |
| 1.0627 |
| 1.0670 |
| 1.0566 |
| 1.0619 |
| 1.0555 |
| 1.0684 |
| 1.0619 |
| 1.0552 |
| 1.0700 |
| 1.0828 |
| 1.0829 |
| 1.0965 |
| 1.1081 |
| 1.1239 |
| 1.1183 |
| 1.1157 |
| 1.1306 |
| 1.1196 |
| 1.1198 |
| 1.1177 |
| 1.1254 |
| 1.1164 |
| 1.1223 |
| 1.1237 |
| 1.1123 |
| 1.1133 |
| 1.0864 |
| 1.0900 |
| 1.0774 |
| 1.0695 |
| 1.0687 |
| 1.0771 |
| 1.0804 |
| 1.0652 |
| 1.0587 |
| 1.0668 |
| 1.0706 |
| 1.0656 |
| 1.0647 |
| 1.0760 |
| 1.0855 |
| 1.0853 |
| 1.0794 |
| 1.0858 |
| 1.0720 |
| 1.0687 |
| 1.0709 |
| 1.0728 |
| 1.0563 |
| 1.0413 |
| 1.0343 |
| 1.0321 |
| 1.0149 |
| 1.0114 |
| 1.0163 |
| 1.0217 |
| 1.0101 |
| 1.0199 |
| 0.9959 |
| 0.9910 |
| 0.9897 |
| 0.9857 |
| 0.9651 |
| 0.9612 |
| 0.9676 |
| 0.9851 |
| 0.9737 |
| 0.9660 |
| 0.9596 |
| 0.9602 |
| 0.9627 |
| 0.9626 |
| 0.9780 |
| 0.9726 |
| 0.9664 |
| 0.9642 |
| 0.9547 |
| 0.9546 |
| 0.9482 |
| 0.9485 |
| 0.9551 |
| 0.9582 |
| 0.9631 |
| 0.9620 |
| 0.9804 |
| 1.0077 |
| 0.9954 |
| 0.9867 |
| 0.9948 |
| 1.0153 |
| 1.0186 |
| 1.0196 |
| 1.0118 |
| 1.0193 |
| 1.0127 |
| 1.0153 |
| 1.0241 |
| 1.0124 |
| 1.0058 |
| 1.0132 |
| 0.9947 |
| 1.0049 |
| 1.0031 |
| 1.0104 |
| 0.9995 |
| 1.0252 |
| 1.0249 |
| 1.0212 |
| 1.0116 |
| 1.0188 |
| 1.0290 |
| 1.0365 |
| 1.0358 |
| 1.0214 |
| 1.0246 |
| 1.0329 |
| 1.0338 |
| 1.0132 |
| 1.0237 |
| 1.0085 |
| 0.9964 |
| 0.9957 |
| 1.0088 |
| 1.0210 |
| 1.0151 |
| 0.9882 |
| 0.9805 |
| 0.9911 |
| 0.9880 |
| 0.9870 |
| 0.9944 |
| 0.9844 |
| 0.9955 |
| 0.9857 |
| 0.9612 |
| 0.9681 |
| 0.9762 |