Lịch sử Đồng Guilder Hà Lan / Đô la Barbados

Lịch sử của giá hàng ngày NLG /BBD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 1.1354 Đô la Barbados

tối thiểu trên

1 Đồng Guilder Hà Lan = 0.8709 Đô la Barbados

Lịch sử giá BBD / NLG

Date NLG/BBD
1.0544
1.0589
1.0512
1.0479
1.0443
1.0318
1.0361
1.0331
1.0384
1.0365
1.0371
1.0520
1.0463
1.0560
1.0560
1.0577
1.0691
1.0611
1.0639
1.0695
1.0680
1.0474
1.0398
1.0535
1.0435
1.0543
1.0614
1.0703
1.0755
1.0803
1.0708
1.0776
1.0564
1.0589
1.0632
1.0684
1.0677
1.0667
1.0565
1.0534
1.0455
1.0519
1.0489
1.0454
1.0574
1.0568
1.0497
1.0627
1.0646
1.0711
1.0676
1.0681
1.0632
1.0541
1.0589
1.0543
1.0515
1.0525
1.0614
1.0587
1.0652
1.0697
1.0526
1.0486
1.0370
1.0394
1.0336
1.0194
1.0069
1.0267
1.0353
1.0450
1.0289
0.9907
0.9818
0.9804
0.9909
0.9838
0.9516
0.9494
0.9516
0.9349
0.9373
0.9472
0.9458
0.9315
0.9424
0.9444
0.9443
0.9545
0.9580
0.9530
0.9489
0.9615
0.9677
0.9869
0.9818
0.9816
0.9901
0.9960
1.0107
1.0083
1.0101
1.0016
1.0045
1.0134
1.0061
0.9925
0.9939
0.9819
0.9882
0.9891
0.9830
0.9744
0.9740
0.9747
0.9768
0.9899
0.9857
0.9856
0.9794
0.9775
0.9724
0.9670
0.9643
0.9858
0.9744
0.9835
0.9868
0.9920
0.9851
0.9847
0.9780
0.9776
0.9748
0.9833
0.9873
0.9933
0.9938
1.0016
1.0000
0.9914
0.9770
0.9836
0.9947
0.9933
0.9712
0.9729
0.9633
0.9684
0.9579
0.9601
0.9511
0.9612
0.9704
0.9754
0.9794
0.9825
0.9890
0.9899
0.9986
0.9980
1.0040
1.0200
0.9988
0.9904
0.9901
0.9914
0.9768
0.9721
0.9717
0.9811
0.9868
0.9980
0.9956
1.0035
0.9915
0.9732
0.9699
0.9629
0.9695
0.9739
0.9737
0.9847
0.9867
0.9829
0.9741
0.9690
0.9656
0.9631
0.9568
0.9526
0.9387
0.9299
0.9366
0.9091
0.8972
0.8970
0.8934
0.8814
0.8925
0.8731
0.9103
0.9193
0.9030
0.9085
0.9020
0.9224
0.9256
0.9314
0.9278
0.9209
0.9117
0.9468
0.9602
0.9547
0.9452
0.9702
0.9777
0.9696
0.9474
0.9587
0.9538
0.9723
0.9998
0.9931
0.9862
1.0178
1.0264
1.0261
1.0384
1.0191
1.0277
1.0355
1.0283
1.0257
1.0282
1.0235
1.0242
1.0241
1.0249
1.0202
1.0316
1.0517
1.0527
1.0536
1.0540
1.0485
1.0544
1.0615
1.0643
1.0720
1.0776
1.0706
1.0659
1.0689
1.0652
1.0777
1.0714
1.0702
1.0767
1.0769
1.0826
1.0811
1.1001
1.1064
1.1102
1.1085
1.1034
1.1018
1.0944
1.0963
1.0930
1.0811
1.0725
1.0681
1.0829
1.0755
1.0935
1.1040
1.1011
1.0937
1.0952
1.1020
1.0961
1.1036
1.1120
1.1092
1.1106
1.1026
1.0990
1.0834
1.0748
1.0764
1.0731
1.0565
1.0718
1.0681
1.0721
1.0699
1.0599
1.0676
1.0771
1.0726
1.0833
1.0703
1.0777
1.0651
1.0673
1.0682
1.0397
1.0296
1.0269
1.0207
1.0235
1.0291
1.0259
1.0097
0.9894
0.9905
0.9810
0.9895
0.9824
0.9861
0.9911
0.9801
1.0009
0.9769
1.0132
1.0346
1.0114
0.9846
0.9837
0.9902
1.0040
1.0001
1.0071
1.0105
1.0160
1.0166
1.0067
1.0106
1.0041
1.0053
0.9993
1.0050
1.0015
1.0099
1.0073
1.0121
1.0007
0.9958
0.9892
0.9978
0.9986
1.0026
0.9950
1.0075
1.0057
1.0179
1.0203
1.0112
1.0169
1.0219
1.0178
1.0244
1.0346
1.0186
1.0272
1.0207
1.0159
1.0135
1.0194
1.0166
1.0151
1.0218
1.0259
1.0215
1.0169
1.0269
1.0288
1.0218
1.0289
1.0314
1.0266
1.0236
1.0378
1.0373
1.0318
1.0413
1.0417
1.0429
1.0348
1.0301
1.0306
1.0305
1.0286
1.0397
1.0188
1.0353
1.0326
1.0405
1.0512
1.0432
1.0507
1.0666
1.0590
1.0522
1.0541
1.0604
1.0430
1.0347
1.0490
1.0625
1.0613
1.0627
1.0670
1.0566
1.0619
1.0555
1.0684
1.0619
1.0552
1.0700
1.0828
1.0829
1.0965
1.1081
1.1239
1.1183
1.1157
1.1306
1.1196
1.1198
1.1177
1.1254
1.1164
1.1223
1.1237
1.1123
1.1133
1.0864
1.0900
1.0774
1.0695
1.0687
1.0771
1.0804
1.0652
1.0587
1.0668
1.0706
1.0656
1.0647
1.0760
1.0855
1.0853
1.0794
1.0858
1.0720
1.0687
1.0709
1.0728
1.0563
1.0413
1.0343
1.0321
1.0149
1.0114
1.0163
1.0217
1.0101
1.0199
0.9959
0.9910
0.9897
0.9857
0.9651
0.9612
0.9676
0.9851
0.9737
0.9660
0.9596
0.9602
0.9627
0.9626
0.9780
0.9726
0.9664
0.9642
0.9547
0.9546
0.9482
0.9485
0.9551
0.9582
0.9631
0.9620
0.9804
1.0077
0.9954
0.9867
0.9948
1.0153
1.0186
1.0196
1.0118
1.0193
1.0127
1.0153
1.0241
1.0124
1.0058
1.0132
0.9947
1.0049
1.0031
1.0104
0.9995
1.0252
1.0249
1.0212
1.0116
1.0188
1.0290
1.0365
1.0358
1.0214
1.0246
1.0329
1.0338
1.0132
1.0237
1.0085
0.9964
0.9957
1.0088
1.0210
1.0151
0.9882
0.9805
0.9911
0.9880
0.9870
0.9944
0.9844
0.9955
0.9857
0.9612
0.9681
0.9762