Günlük oranları Tarihi NLG /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 1 305.9159 Suriye lirası
üzerinde asgari
1 Hollanda Florini = 98.9186 Suriye lirası
Fiyat tarihinin SYP / NLG
| Date | NLG/SYP |
| | 1 211.3708 |
| | 1 238.4343 |
| | 1 224.1084 |
| | 1 235.5709 |
| | 1 239.7139 |
| | 1 246.2438 |
| | 1 237.5222 |
| | 1 237.0729 |
| | 1 228.5646 |
| | 1 228.1380 |
| | 1 224.6439 |
| | 1 235.2760 |
| | 1 240.2902 |
| | 1 247.8774 |
| | 1 248.4174 |
| | 1 258.3280 |
| | 1 256.3132 |
| | 1 245.4089 |
| | 1 227.3983 |
| | 1 235.6254 |
| | 1 249.5973 |
| | 1 247.8457 |
| | 1 220.0970 |
| | 1 222.2071 |
| | 1 210.1320 |
| | 1 216.5984 |
| | 1 203.3162 |
| | 1 206.1160 |
| | 1 194.8532 |
| | 1 207.5681 |
| | 1 219.0352 |
| | 1 225.3790 |
| | 1 230.3615 |
| | 1 234.2776 |
| | 1 242.4911 |
| | 1 243.6391 |
| | 1 254.4573 |
| | 1 253.7811 |
| | 1 261.3366 |
| | 1 281.3846 |
| | 1 254.7568 |
| | 1 244.2154 |
| | 1 243.8615 |
| | 1 245.4543 |
| | 1 227.0762 |
| | 1 221.2405 |
| | 1 220.7323 |
| | 1 232.5805 |
| | 1 239.7276 |
| | 1 253.8129 |
| | 1 250.7862 |
| | 1 260.7013 |
| | 1 245.5541 |
| | 1 222.5973 |
| | 1 218.4135 |
| | 1 209.6283 |
| | 1 217.9552 |
| | 1 223.4913 |
| | 1 223.2599 |
| | 1 237.0412 |
| | 1 239.5007 |
| | 1 234.7314 |
| | 1 223.6773 |
| | 1 217.3017 |
| | 1 213.1088 |
| | 1 209.9596 |
| | 1 201.9730 |
| | 1 196.7455 |
| | 1 179.2976 |
| | 1 168.2390 |
| | 1 176.6022 |
| | 1 142.1240 |
| | 1 127.1447 |
| | 1 126.9269 |
| | 1 122.3346 |
| | 1 107.2373 |
| | 1 121.1639 |
| | 1 096.8185 |
| | 1 143.5806 |
| | 1 154.8888 |
| | 1 134.4642 |
| | 1 141.3798 |
| | 1 133.0892 |
| | 1 158.7777 |
| | 1 162.7528 |
| | 1 170.0541 |
| | 1 165.5980 |
| | 1 156.9535 |
| | 1 145.3912 |
| | 1 189.4850 |
| | 1 206.2476 |
| | 1 199.3638 |
| | 1 187.4702 |
| | 1 218.7674 |
| | 1 228.2560 |
| | 1 218.1321 |
| | 1 190.1838 |
| | 1 204.3236 |
| | 1 198.2067 |
| | 1 221.3903 |
| | 1 255.8050 |
| | 1 247.3737 |
| | 1 238.6521 |
| | 1 278.3216 |
| | 1 289.1442 |
| | 1 288.7676 |
| | 1 304.2279 |
| | 1 280.0323 |
| | 1 290.7597 |
| | 1 300.6430 |
| | 1 291.5356 |
| | 1 288.5679 |
| | 1 291.6854 |
| | 1 285.7363 |
| | 1 286.6847 |
| | 1 286.4941 |
| | 1 287.5651 |
| | 1 281.6705 |
| | 648.5563 |
| | 661.0171 |
| | 661.7341 |
| | 662.2287 |
| | 662.4828 |
| | 659.2337 |
| | 662.9457 |
| | 667.3564 |
| | 669.1443 |
| | 674.0860 |
| | 677.6890 |
| | 673.2510 |
| | 670.3151 |
| | 672.1347 |
| | 669.8477 |
| | 677.5166 |
| | 673.4961 |
| | 672.8835 |
| | 677.2806 |
| | 677.2624 |
| | 680.8065 |
| | 679.8626 |
| | 691.8878 |
| | 695.7268 |
| | 698.0909 |
| | 697.1516 |
| | 693.8027 |
| | 692.8452 |
| | 688.1758 |
| | 689.3829 |
| | 687.1503 |
| | 679.8218 |
| | 674.4036 |
| | 671.5902 |
| | 411.9390 |
| | 275.7155 |
| | 280.3844 |
| | 283.0445 |
| | 282.2894 |
| | 280.4207 |
| | 280.8069 |
| | 282.5671 |
| | 281.0520 |
| | 283.0037 |
| | 285.1414 |
| | 284.3804 |
| | 284.8002 |
| | 282.7083 |
| | 281.8284 |
| | 277.8083 |
| | 275.6615 |
| | 276.0681 |
| | 275.1002 |
| | 270.7856 |
| | 274.6659 |
| | 273.6789 |
| | 274.6110 |
| | 273.8196 |
| | 271.3628 |
| | 273.1353 |
| | 275.3112 |
| | 274.1545 |
| | 277.0814 |
| | 273.7293 |
| | 275.8512 |
| | 272.5445 |
| | 273.5546 |
| | 273.5600 |
| | 266.8364 |
| | 264.0819 |
| | 263.3563 |
| | 261.9101 |
| | 262.5645 |
| | 263.9930 |
| | 263.0659 |
| | 259.0518 |
| | 253.8188 |
| | 254.1410 |
| | 251.7355 |
| | 253.8932 |
| | 252.0127 |
| | 252.9353 |
| | 254.1736 |
| | 252.0454 |
| | 257.4794 |
| | 251.3307 |
| | 260.9781 |
| | 266.6276 |
| | 260.4580 |
| | 253.5715 |
| | 253.2919 |
| | 254.9995 |
| | 258.5186 |
| | 257.5107 |
| | 259.3467 |
| | 260.2126 |
| | 261.6397 |
| | 261.7781 |
| | 259.1988 |
| | 260.2774 |
| | 258.5658 |
| | 258.8535 |
| | 257.3478 |
| | 258.7918 |
| | 257.8747 |
| | 260.0628 |
| | 259.3749 |
| | 260.5538 |
| | 257.6836 |
| | 255.6398 |
| | 255.6847 |
| | 256.8301 |
| | 256.9403 |
| | 258.2754 |
| | 256.2760 |
| | 259.8640 |
| | 258.6593 |
| | 262.3385 |
| | 262.6634 |
| | 260.5111 |
| | 261.8716 |
| | 263.1353 |
| | 263.3123 |
| | 264.2026 |
| | 266.3935 |
| | 262.2913 |
| | 264.5148 |
| | 262.8254 |
| | 261.5893 |
| | 260.9872 |
| | 262.4892 |
| | 261.7590 |
| | 261.3747 |
| | 263.1022 |
| | 264.1849 |
| | 263.0423 |
| | 261.8566 |
| | 264.4345 |
| | 264.9337 |
| | 263.1167 |
| | 264.9278 |
| | 265.5889 |
| | 264.3465 |
| | 263.5873 |
| | 267.2307 |
| | 267.1136 |
| | 265.6833 |
| | 268.1206 |
| | 268.2436 |
| | 268.7404 |
| | 266.4457 |
| | 265.2377 |
| | 265.3993 |
| | 265.3471 |
| | 264.8629 |
| | 267.7149 |
| | 262.3412 |
| | 266.5745 |
| | 265.8853 |
| | 267.9304 |
| | 270.6931 |
| | 268.6120 |
| | 270.5429 |
| | 274.6614 |
| | 272.6974 |
| | 270.9358 |
| | 271.4273 |
| | 273.0795 |
| | 268.5503 |
| | 266.4448 |
| | 270.1222 |
| | 273.6009 |
| | 273.2742 |
| | 273.6313 |
| | 274.7430 |
| | 272.0694 |
| | 273.4412 |
| | 271.7912 |
| | 275.1319 |
| | 273.4230 |
| | 271.6864 |
| | 275.5367 |
| | 278.8266 |
| | 278.8616 |
| | 282.3411 |
| | 285.3243 |
| | 289.4024 |
| | 287.9435 |
| | 287.2837 |
| | 291.1163 |
| | 288.2956 |
| | 288.3483 |
| | 287.8037 |
| | 289.7881 |
| | 287.4666 |
| | 289.0126 |
| | 289.3548 |
| | 286.4574 |
| | 286.7015 |
| | 279.7664 |
| | 280.7180 |
| | 277.4185 |
| | 275.3702 |
| | 275.1841 |
| | 277.3546 |
| | 278.1968 |
| | 274.2965 |
| | 272.6135 |
| | 274.7054 |
| | 275.6964 |
| | 274.3855 |
| | 274.1663 |
| | 277.0637 |
| | 279.5223 |
| | 279.4546 |
| | 277.9340 |
| | 279.6003 |
| | 276.0286 |
| | 275.1968 |
| | 114.9720 |
| | 115.1762 |
| | 113.2032 |
| | 111.5891 |
| | 110.8494 |
| | 110.6198 |
| | 108.7707 |
| | 108.3990 |
| | 108.9163 |
| | 109.4958 |
| | 108.2475 |
| | 109.3043 |
| | 256.6218 |
| | 255.3907 |
| | 255.0095 |
| | 254.0162 |
| | 248.6620 |
| | 247.5711 |
| | 249.3073 |
| | 253.8383 |
| | 250.9827 |
| | 248.8957 |
| | 247.2558 |
| | 247.4346 |
| | 248.0399 |
| | 247.5807 |
| | 251.1787 |
| | 249.9489 |
| | 251.7305 |
| | 247.7676 |
| | 247.4686 |
| | 244.4900 |
| | 244.4115 |
| | 243.1069 |
| | 248.6525 |
| | 251.5567 |
| | 248.0744 |
| | 248.3911 |
| | 251.1406 |
| | 258.6937 |
| | 257.4463 |
| | 255.1193 |
| | 258.1433 |
| | 261.3098 |
| | 108.5102 |
| | 109.0284 |
| | 108.4689 |
| | 109.0969 |
| | 108.8787 |
| | 108.8582 |
| | 110.2727 |
| | 109.0407 |
| | 108.1326 |
| | 109.0602 |
| | 107.5364 |
| | 108.4939 |
| | 108.5234 |
| | 109.5330 |
| | 109.8729 |
| | 112.2974 |
| | 111.8745 |
| | 112.0315 |
| | 110.6352 |
| | 111.7139 |
| | 112.7694 |
| | 113.6207 |
| | 113.7250 |
| | 111.9639 |
| | 112.3669 |
| | 113.3988 |
| | 108.1708 |
| | 106.0784 |
| | 107.1901 |
| | 105.6455 |
| | 104.3527 |
| | 105.5960 |
| | 106.9891 |
| | 106.9124 |
| | 106.3207 |
| | 103.5390 |
| | 104.0082 |
| | 103.8889 |
| | 104.8500 |
| | 104.8178 |
| | 105.6319 |
| | 103.3140 |
| | 105.8842 |
| | 104.9267 |
| | 102.3234 |
| | 101.7711 |
| | 100.0200 |