Historique des taux quotidiens NLG /SYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 1 305.9159 livre syrienne
le minimum le
1 florin néerlandais = 98.9186 livre syrienne
Historique des prix SYP / NLG
Date | NLG/SYP |
| 1 221.5990 |
| 1 214.8059 |
| 1 211.3708 |
| 1 238.4343 |
| 1 224.1084 |
| 1 235.5709 |
| 1 239.7139 |
| 1 246.2438 |
| 1 237.5222 |
| 1 237.0729 |
| 1 228.5646 |
| 1 228.1380 |
| 1 224.6439 |
| 1 235.2760 |
| 1 240.2902 |
| 1 247.8774 |
| 1 248.4174 |
| 1 258.3280 |
| 1 256.3132 |
| 1 245.4089 |
| 1 227.3983 |
| 1 235.6254 |
| 1 249.5973 |
| 1 247.8457 |
| 1 220.0970 |
| 1 222.2071 |
| 1 210.1320 |
| 1 216.5984 |
| 1 203.3162 |
| 1 206.1160 |
| 1 194.8532 |
| 1 207.5681 |
| 1 219.0352 |
| 1 225.3790 |
| 1 230.3615 |
| 1 234.2776 |
| 1 242.4911 |
| 1 243.6391 |
| 1 254.4573 |
| 1 253.7811 |
| 1 261.3366 |
| 1 281.3846 |
| 1 254.7568 |
| 1 244.2154 |
| 1 243.8615 |
| 1 245.4543 |
| 1 227.0762 |
| 1 221.2405 |
| 1 220.7323 |
| 1 232.5805 |
| 1 239.7276 |
| 1 253.8129 |
| 1 250.7862 |
| 1 260.7013 |
| 1 245.5541 |
| 1 222.5973 |
| 1 218.4135 |
| 1 209.6283 |
| 1 217.9552 |
| 1 223.4913 |
| 1 223.2599 |
| 1 237.0412 |
| 1 239.5007 |
| 1 234.7314 |
| 1 223.6773 |
| 1 217.3017 |
| 1 213.1088 |
| 1 209.9596 |
| 1 201.9730 |
| 1 196.7455 |
| 1 179.2976 |
| 1 168.2390 |
| 1 176.6022 |
| 1 142.1240 |
| 1 127.1447 |
| 1 126.9269 |
| 1 122.3346 |
| 1 107.2373 |
| 1 121.1639 |
| 1 096.8185 |
| 1 143.5806 |
| 1 154.8888 |
| 1 134.4642 |
| 1 141.3798 |
| 1 133.0892 |
| 1 158.7777 |
| 1 162.7528 |
| 1 170.0541 |
| 1 165.5980 |
| 1 156.9535 |
| 1 145.3912 |
| 1 189.4850 |
| 1 206.2476 |
| 1 199.3638 |
| 1 187.4702 |
| 1 218.7674 |
| 1 228.2560 |
| 1 218.1321 |
| 1 190.1838 |
| 1 204.3236 |
| 1 198.2067 |
| 1 221.3903 |
| 1 255.8050 |
| 1 247.3737 |
| 1 238.6521 |
| 1 278.3216 |
| 1 289.1442 |
| 1 288.7676 |
| 1 304.2279 |
| 1 280.0323 |
| 1 290.7597 |
| 1 300.6430 |
| 1 291.5356 |
| 1 288.5679 |
| 1 291.6854 |
| 1 285.7363 |
| 1 286.6847 |
| 1 286.4941 |
| 1 287.5651 |
| 1 281.6705 |
| 648.5563 |
| 661.0171 |
| 661.7341 |
| 662.2287 |
| 662.4828 |
| 659.2337 |
| 662.9457 |
| 667.3564 |
| 669.1443 |
| 674.0860 |
| 677.6890 |
| 673.2510 |
| 670.3151 |
| 672.1347 |
| 669.8477 |
| 677.5166 |
| 673.4961 |
| 672.8835 |
| 677.2806 |
| 677.2624 |
| 680.8065 |
| 679.8626 |
| 691.8878 |
| 695.7268 |
| 698.0909 |
| 697.1516 |
| 693.8027 |
| 692.8452 |
| 688.1758 |
| 689.3829 |
| 687.1503 |
| 679.8218 |
| 674.4036 |
| 671.5902 |
| 411.9390 |
| 275.7155 |
| 280.3844 |
| 283.0445 |
| 282.2894 |
| 280.4207 |
| 280.8069 |
| 282.5671 |
| 281.0520 |
| 283.0037 |
| 285.1414 |
| 284.3804 |
| 284.8002 |
| 282.7083 |
| 281.8284 |
| 277.8083 |
| 275.6615 |
| 276.0681 |
| 275.1002 |
| 270.7856 |
| 274.6659 |
| 273.6789 |
| 274.6110 |
| 273.8196 |
| 271.3628 |
| 273.1353 |
| 275.3112 |
| 274.1545 |
| 277.0814 |
| 273.7293 |
| 275.8512 |
| 272.5445 |
| 273.5546 |
| 273.5600 |
| 266.8364 |
| 264.0819 |
| 263.3563 |
| 261.9101 |
| 262.5645 |
| 263.9930 |
| 263.0659 |
| 259.0518 |
| 253.8188 |
| 254.1410 |
| 251.7355 |
| 253.8932 |
| 252.0127 |
| 252.9353 |
| 254.1736 |
| 252.0454 |
| 257.4794 |
| 251.3307 |
| 260.9781 |
| 266.6276 |
| 260.4580 |
| 253.5715 |
| 253.2919 |
| 254.9995 |
| 258.5186 |
| 257.5107 |
| 259.3467 |
| 260.2126 |
| 261.6397 |
| 261.7781 |
| 259.1988 |
| 260.2774 |
| 258.5658 |
| 258.8535 |
| 257.3478 |
| 258.7918 |
| 257.8747 |
| 260.0628 |
| 259.3749 |
| 260.5538 |
| 257.6836 |
| 255.6398 |
| 255.6847 |
| 256.8301 |
| 256.9403 |
| 258.2754 |
| 256.2760 |
| 259.8640 |
| 258.6593 |
| 262.3385 |
| 262.6634 |
| 260.5111 |
| 261.8716 |
| 263.1353 |
| 263.3123 |
| 264.2026 |
| 266.3935 |
| 262.2913 |
| 264.5148 |
| 262.8254 |
| 261.5893 |
| 260.9872 |
| 262.4892 |
| 261.7590 |
| 261.3747 |
| 263.1022 |
| 264.1849 |
| 263.0423 |
| 261.8566 |
| 264.4345 |
| 264.9337 |
| 263.1167 |
| 264.9278 |
| 265.5889 |
| 264.3465 |
| 263.5873 |
| 267.2307 |
| 267.1136 |
| 265.6833 |
| 268.1206 |
| 268.2436 |
| 268.7404 |
| 266.4457 |
| 265.2377 |
| 265.3993 |
| 265.3471 |
| 264.8629 |
| 267.7149 |
| 262.3412 |
| 266.5745 |
| 265.8853 |
| 267.9304 |
| 270.6931 |
| 268.6120 |
| 270.5429 |
| 274.6614 |
| 272.6974 |
| 270.9358 |
| 271.4273 |
| 273.0795 |
| 268.5503 |
| 266.4448 |
| 270.1222 |
| 273.6009 |
| 273.2742 |
| 273.6313 |
| 274.7430 |
| 272.0694 |
| 273.4412 |
| 271.7912 |
| 275.1319 |
| 273.4230 |
| 271.6864 |
| 275.5367 |
| 278.8266 |
| 278.8616 |
| 282.3411 |
| 285.3243 |
| 289.4024 |
| 287.9435 |
| 287.2837 |
| 291.1163 |
| 288.2956 |
| 288.3483 |
| 287.8037 |
| 289.7881 |
| 287.4666 |
| 289.0126 |
| 289.3548 |
| 286.4574 |
| 286.7015 |
| 279.7664 |
| 280.7180 |
| 277.4185 |
| 275.3702 |
| 275.1841 |
| 277.3546 |
| 278.1968 |
| 274.2965 |
| 272.6135 |
| 274.7054 |
| 275.6964 |
| 274.3855 |
| 274.1663 |
| 277.0637 |
| 279.5223 |
| 279.4546 |
| 277.9340 |
| 279.6003 |
| 276.0286 |
| 275.1968 |
| 114.9720 |
| 115.1762 |
| 113.2032 |
| 111.5891 |
| 110.8494 |
| 110.6198 |
| 108.7707 |
| 108.3990 |
| 108.9163 |
| 109.4958 |
| 108.2475 |
| 109.3043 |
| 256.6218 |
| 255.3907 |
| 255.0095 |
| 254.0162 |
| 248.6620 |
| 247.5711 |
| 249.3073 |
| 253.8383 |
| 250.9827 |
| 248.8957 |
| 247.2558 |
| 247.4346 |
| 248.0399 |
| 247.5807 |
| 251.1787 |
| 249.9489 |
| 251.7305 |
| 247.7676 |
| 247.4686 |
| 244.4900 |
| 244.4115 |
| 243.1069 |
| 248.6525 |
| 251.5567 |
| 248.0744 |
| 248.3911 |
| 251.1406 |
| 258.6937 |
| 257.4463 |
| 255.1193 |
| 258.1433 |
| 261.3098 |
| 108.5102 |
| 109.0284 |
| 108.4689 |
| 109.0969 |
| 108.8787 |
| 108.8582 |
| 110.2727 |
| 109.0407 |
| 108.1326 |
| 109.0602 |
| 107.5364 |
| 108.4939 |
| 108.5234 |
| 109.5330 |
| 109.8729 |
| 112.2974 |
| 111.8745 |
| 112.0315 |
| 110.6352 |
| 111.7139 |
| 112.7694 |
| 113.6207 |
| 113.7250 |
| 111.9639 |
| 112.3669 |
| 113.3988 |
| 108.1708 |
| 106.0784 |
| 107.1901 |
| 105.6455 |
| 104.3527 |
| 105.5960 |
| 106.9891 |
| 106.9124 |
| 106.3207 |
| 103.5390 |
| 104.0082 |
| 103.8889 |
| 104.8500 |
| 104.8178 |
| 105.6319 |
| 103.3140 |
| 105.8842 |
| 104.9267 |
| 102.3234 |
| 101.7711 |
| 100.0200 |