Günlük oranları Tarihi NPR /IEP beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Nepal rupisi = 0.009524 İrlanda Lirası
üzerinde asgari
1 Nepal rupisi = 0.005298 İrlanda Lirası
Fiyat tarihinin IEP / NPR
Date | NPR/IEP |
| 0.005505 |
| 0.005537 |
| 0.005556 |
| 0.005454 |
| 0.005502 |
| 0.005448 |
| 0.005446 |
| 0.005441 |
| 0.005469 |
| 0.005475 |
| 0.005503 |
| 0.005513 |
| 0.005511 |
| 0.005466 |
| 0.005445 |
| 0.005432 |
| 0.005409 |
| 0.005346 |
| 0.005363 |
| 0.005427 |
| 0.005479 |
| 0.005444 |
| 0.005387 |
| 0.005399 |
| 0.005516 |
| 0.005518 |
| 0.005575 |
| 0.005548 |
| 0.005600 |
| 0.005589 |
| 0.005643 |
| 0.005593 |
| 0.005533 |
| 0.005530 |
| 0.005512 |
| 0.005502 |
| 0.005439 |
| 0.005437 |
| 0.005411 |
| 0.005438 |
| 0.005438 |
| 0.005341 |
| 0.005413 |
| 0.005511 |
| 0.005502 |
| 0.005498 |
| 0.005547 |
| 0.005574 |
| 0.005567 |
| 0.005497 |
| 0.005497 |
| 0.005474 |
| 0.005496 |
| 0.005450 |
| 0.005501 |
| 0.005586 |
| 0.005624 |
| 0.005600 |
| 0.005571 |
| 0.005548 |
| 0.005550 |
| 0.005571 |
| 0.005562 |
| 0.005562 |
| 0.005569 |
| 0.005569 |
| 0.005587 |
| 0.005613 |
| 0.005662 |
| 0.005736 |
| 0.005825 |
| 0.005872 |
| 0.005868 |
| 0.005984 |
| 0.006008 |
| 0.006049 |
| 0.006068 |
| 0.006160 |
| 0.006121 |
| 0.006279 |
| 0.006166 |
| 0.006109 |
| 0.006194 |
| 0.006149 |
| 0.006205 |
| 0.006092 |
| 0.006071 |
| 0.006068 |
| 0.006037 |
| 0.006071 |
| 0.006162 |
| 0.005977 |
| 0.005942 |
| 0.005997 |
| 0.006049 |
| 0.005934 |
| 0.005898 |
| 0.005942 |
| 0.006076 |
| 0.006010 |
| 0.006127 |
| 0.005999 |
| 0.005874 |
| 0.005883 |
| 0.005900 |
| 0.005816 |
| 0.005834 |
| 0.005768 |
| 0.005764 |
| 0.005867 |
| 0.005830 |
| 0.005811 |
| 0.005865 |
| 0.005857 |
| 0.005792 |
| 0.005751 |
| 0.005756 |
| 0.005793 |
| 0.005811 |
| 0.005881 |
| 0.005817 |
| 0.005739 |
| 0.005665 |
| 0.005653 |
| 0.005629 |
| 0.005651 |
| 0.005699 |
| 0.005710 |
| 0.005698 |
| 0.005660 |
| 0.005676 |
| 0.005701 |
| 0.005644 |
| 0.005634 |
| 0.005653 |
| 0.005575 |
| 0.005601 |
| 0.005585 |
| 0.005566 |
| 0.005580 |
| 0.005559 |
| 0.005574 |
| 0.005543 |
| 0.005546 |
| 0.005548 |
| 0.005535 |
| 0.005539 |
| 0.005530 |
| 0.005524 |
| 0.005452 |
| 0.005492 |
| 0.005520 |
| 0.005677 |
| 0.005756 |
| 0.005706 |
| 0.005687 |
| 0.005557 |
| 0.005595 |
| 0.005589 |
| 0.005609 |
| 0.005601 |
| 0.005568 |
| 0.005561 |
| 0.005516 |
| 0.005504 |
| 0.005479 |
| 0.005437 |
| 0.005509 |
| 0.005497 |
| 0.005576 |
| 0.005611 |
| 0.005583 |
| 0.005629 |
| 0.005679 |
| 0.005634 |
| 0.005705 |
| 0.005683 |
| 0.005701 |
| 0.005727 |
| 0.005706 |
| 0.005658 |
| 0.005690 |
| 0.005626 |
| 0.005629 |
| 0.005539 |
| 0.005606 |
| 0.005591 |
| 0.005593 |
| 0.005751 |
| 0.005771 |
| 0.005829 |
| 0.005795 |
| 0.005741 |
| 0.005701 |
| 0.005767 |
| 0.005861 |
| 0.005949 |
| 0.005933 |
| 0.006009 |
| 0.005972 |
| 0.005968 |
| 0.005915 |
| 0.005961 |
| 0.005982 |
| 0.005904 |
| 0.006040 |
| 0.005954 |
| 0.005834 |
| 0.006109 |
| 0.006322 |
| 0.006377 |
| 0.006327 |
| 0.006241 |
| 0.006253 |
| 0.006244 |
| 0.006253 |
| 0.006122 |
| 0.006158 |
| 0.006231 |
| 0.006230 |
| 0.006261 |
| 0.006196 |
| 0.006234 |
| 0.006191 |
| 0.006240 |
| 0.006253 |
| 0.006271 |
| 0.006233 |
| 0.006270 |
| 0.006323 |
| 0.006381 |
| 0.006315 |
| 0.006254 |
| 0.006244 |
| 0.006290 |
| 0.006168 |
| 0.006224 |
| 0.006155 |
| 0.006234 |
| 0.006417 |
| 0.006376 |
| 0.006381 |
| 0.006398 |
| 0.006292 |
| 0.006224 |
| 0.006276 |
| 0.006246 |
| 0.006324 |
| 0.006324 |
| 0.006321 |
| 0.006218 |
| 0.006337 |
| 0.006304 |
| 0.006279 |
| 0.006276 |
| 0.006279 |
| 0.006337 |
| 0.006319 |
| 0.006332 |
| 0.006263 |
| 0.006132 |
| 0.006117 |
| 0.006107 |
| 0.006134 |
| 0.006002 |
| 0.006065 |
| 0.006096 |
| 0.006049 |
| 0.006171 |
| 0.006136 |
| 0.006151 |
| 0.006057 |
| 0.006079 |
| 0.006152 |
| 0.006129 |
| 0.005997 |
| 0.006018 |
| 0.005902 |
| 0.005892 |
| 0.005845 |
| 0.005753 |
| 0.005782 |
| 0.005835 |
| 0.005764 |
| 0.005822 |
| 0.005860 |
| 0.005963 |
| 0.006008 |
| 0.006138 |
| 0.006180 |
| 0.006189 |
| 0.006127 |
| 0.006117 |
| 0.006127 |
| 0.006093 |
| 0.006152 |
| 0.006181 |
| 0.006222 |
| 0.006205 |
| 0.006252 |
| 0.006282 |
| 0.006127 |
| 0.006108 |
| 0.006141 |
| 0.006136 |
| 0.006063 |
| 0.006071 |
| 0.006170 |
| 0.006147 |
| 0.006097 |
| 0.006147 |
| 0.006135 |
| 0.006169 |
| 0.006180 |
| 0.006219 |
| 0.006208 |
| 0.006257 |
| 0.006287 |
| 0.006325 |
| 0.006466 |
| 0.006427 |
| 0.006485 |
| 0.006498 |
| 0.006483 |
| 0.006445 |
| 0.006392 |
| 0.006420 |
| 0.006460 |
| 0.006446 |
| 0.006444 |
| 0.006411 |
| 0.006419 |
| 0.006359 |
| 0.006417 |
| 0.006411 |
| 0.006455 |
| 0.006460 |
| 0.006502 |
| 0.006509 |
| 0.006534 |
| 0.006494 |
| 0.006570 |
| 0.006677 |
| 0.006696 |
| 0.006671 |
| 0.006833 |
| 0.006861 |
| 0.006814 |
| 0.006802 |
| 0.006845 |
| 0.006793 |
| 0.007004 |
| 0.006986 |
| 0.007028 |
| 0.007019 |
| 0.007183 |
| 0.007222 |
| 0.007129 |
| 0.006983 |
| 0.006985 |
| 0.006798 |
| 0.006798 |
| 0.006798 |
| 0.006798 |
| 0.006798 |
| 0.006798 |
| 0.006798 |
| 0.006798 |
| 0.006809 |
| 0.006879 |
| 0.006889 |
| 0.006927 |
| 0.006941 |
| 0.006915 |
| 0.006786 |
| 0.006749 |
| 0.006779 |
| 0.006787 |
| 0.006665 |
| 0.006749 |
| 0.006770 |
| 0.006710 |
| 0.006583 |
| 0.006592 |
| 0.006578 |
| 0.006582 |
| 0.006569 |
| 0.006597 |
| 0.006553 |
| 0.006507 |
| 0.006597 |
| 0.006640 |
| 0.006569 |
| 0.006686 |
| 0.006615 |
| 0.006621 |
| 0.006560 |
| 0.006575 |
| 0.006459 |
| 0.006531 |
| 0.006499 |
| 0.006582 |
| 0.006508 |
| 0.006509 |
| 0.006478 |
| 0.006492 |
| 0.006581 |
| 0.006544 |
| 0.006499 |
| 0.006509 |
| 0.006616 |
| 0.006554 |
| 0.006603 |
| 0.006670 |
| 0.006526 |
| 0.006468 |
| 0.006408 |
| 0.006500 |
| 0.006653 |
| 0.006791 |
| 0.006766 |
| 0.006825 |
| 0.006882 |
| 0.006838 |
| 0.006897 |
| 0.006773 |
| 0.006860 |
| 0.006976 |
| 0.006971 |
| 0.006917 |
| 0.007270 |
| 0.007081 |
| 0.006965 |
| 0.007000 |
| 0.007081 |
| 0.007136 |
| 0.007092 |
| 0.007075 |
| 0.007147 |
| 0.007171 |
| 0.007074 |
| 0.007161 |
| 0.007275 |
| 0.007353 |
| 0.007274 |
| 0.007213 |
| 0.007414 |
| 0.007495 |
| 0.007469 |
| 0.007319 |
| 0.007554 |
| 0.007579 |
| 0.007679 |
| 0.007582 |
| 0.007524 |
| 0.007564 |
| 0.007321 |
| 0.007172 |
| 0.007135 |
| 0.007169 |
| 0.007122 |
| 0.007148 |
| 0.007197 |
| 0.007138 |
| 0.007394 |
| 0.007417 |
| 0.007348 |
| 0.007279 |
| 0.007407 |
| 0.007473 |
| 0.007668 |
| 0.007504 |
| 0.007544 |
| 0.007656 |
| 0.007579 |
| 0.007384 |
| 0.007485 |
| 0.007563 |
| 0.007685 |
| 0.007821 |
| 0.007708 |
| 0.007845 |
| 0.007874 |
| 0.007616 |
| 0.007682 |
| 0.007640 |
| 0.007613 |
| 0.007539 |
| 0.007632 |
| 0.007740 |
| 0.007680 |
| 0.007671 |
| 0.007508 |
| 0.007636 |
| 0.007776 |
| 0.007674 |
| 0.007853 |
| 0.007902 |
| 0.007813 |
| 0.007936 |
| 0.007936 |
| 0.008020 |
| 0.008119 |
| 0.008226 |
| 0.008137 |
| 0.008054 |
| 0.008105 |
| 0.008289 |
| 0.008539 |
| 0.008342 |
| 0.008418 |
| 0.008411 |
| 0.008294 |
| 0.008402 |
| 0.008575 |
| 0.008262 |
| 0.008272 |
| 0.008036 |
| 0.008083 |
| 0.007996 |
| 0.008005 |
| 0.008051 |
| 0.008153 |
| 0.008245 |
| 0.008431 |
| 0.008498 |
| 0.008473 |
| 0.008572 |
| 0.008599 |
| 0.008483 |
| 0.008285 |
| 0.008322 |
| 0.008361 |
| 0.008372 |
| 0.008656 |
| 0.008685 |
| 0.008908 |
| 0.008917 |
| 0.008919 |
| 0.009088 |
| 0.008878 |
| 0.008701 |
| 0.008927 |
| 0.008604 |
| 0.008456 |
| 0.008375 |
| 0.008245 |
| 0.008222 |
| 0.008250 |
| 0.008248 |
| 0.008155 |
| 0.008071 |
| 0.008082 |
| 0.008093 |
| 0.008057 |
| 0.008041 |
| 0.007959 |
| 0.007934 |
| 0.007804 |
| 0.007668 |
| 0.007611 |
| 0.007594 |
| 0.007605 |
| 0.007648 |
| 0.007522 |
| 0.007366 |
| 0.007278 |
| 0.007362 |
| 0.007333 |
| 0.007324 |
| 0.007403 |
| 0.007293 |
| 0.007332 |
| 0.007416 |
| 0.007400 |
| 0.007346 |
| 0.007335 |
| 0.007365 |
| 0.007473 |
| 0.007520 |
| 0.007483 |
| 0.007673 |
| 0.007639 |
| 0.007519 |
| 0.007515 |
| 0.007565 |
| 0.007630 |
| 0.007656 |
| 0.007647 |
| 0.007724 |
| 0.007841 |
| 0.007800 |
| 0.007679 |
| 0.007729 |
| 0.007794 |
| 0.007797 |
| 0.007884 |
| 0.008017 |
| 0.008133 |
| 0.007897 |
| 0.007863 |
| 0.007912 |
| 0.007717 |
| 0.008000 |
| 0.008249 |
| 0.008189 |
| 0.008290 |
| 0.008315 |
| 0.008218 |
| 0.008304 |
| 0.008081 |
| 0.008115 |
| 0.008016 |
| 0.007890 |
| 0.007595 |
| 0.007857 |
| 0.007902 |
| 0.008206 |
| 0.008318 |
| 0.008157 |
| 0.008419 |
| 0.008496 |
| 0.008406 |
| 0.008455 |
| 0.007966 |
| 0.008018 |
| 0.007970 |
| 0.007531 |
| 0.007505 |
| 0.007735 |
| 0.007920 |
| 0.007662 |
| 0.007621 |
| 0.007672 |
| 0.007669 |
| 0.007335 |
| 0.007250 |
| 0.007178 |
| 0.007152 |
| 0.007216 |
| 0.007210 |
| 0.007329 |
| 0.007345 |
| 0.007249 |
| 0.007364 |
| 0.007240 |
| 0.007360 |
| 0.007399 |
| 0.007541 |
| 0.007508 |
| 0.007399 |
| 0.007443 |
| 0.007497 |
| 0.007465 |
| 0.007597 |
| 0.007412 |
| 0.007621 |
| 0.007712 |
| 0.007950 |
| 0.008042 |
| 0.008142 |
| 0.007973 |
| 0.008001 |
| 0.008154 |
| 0.007939 |
| 0.008036 |
| 0.008081 |
| 0.008199 |
| 0.008210 |
| 0.007999 |
| 0.008000 |
| 0.007885 |
| 0.007996 |
| 0.008129 |
| 0.008096 |
| 0.008127 |
| 0.008279 |
| 0.008271 |
| 0.008326 |
| 0.008256 |
| 0.008339 |
| 0.008474 |
| 0.008475 |
| 0.008553 |
| 0.008537 |
| 0.008705 |
| 0.008636 |
| 0.008529 |
| 0.008602 |
| 0.008502 |
| 0.008506 |
| 0.008611 |
| 0.008616 |
| 0.008685 |
| 0.008718 |
| 0.008817 |
| 0.008731 |
| 0.008722 |
| 0.008685 |
| 0.008632 |
| 0.008589 |
| 0.008566 |
| 0.008519 |
| 0.008440 |
| 0.008468 |
| 0.008463 |
| 0.008419 |
| 0.008436 |
| 0.008522 |
| 0.008576 |
| 0.008534 |
| 0.008562 |
| 0.008687 |
| 0.008679 |
| 0.008680 |
| 0.008668 |
| 0.008678 |
| 0.008611 |
| 0.008573 |
| 0.008571 |
| 0.008612 |
| 0.008519 |
| 0.008358 |
| 0.008404 |
| 0.008485 |
| 0.008462 |
| 0.008554 |
| 0.008491 |
| 0.008602 |
| 0.008604 |
| 0.008538 |
| 0.008553 |
| 0.008507 |
| 0.008534 |
| 0.008545 |
| 0.008418 |
| 0.008458 |
| 0.008365 |
| 0.008486 |
| 0.008409 |
| 0.008454 |
| 0.008500 |
| 0.008591 |
| 0.008525 |
| 0.008502 |
| 0.008643 |
| 0.008665 |
| 0.008654 |
| 0.008519 |
| 0.008612 |
| 0.008486 |
| 0.008575 |
| 0.008633 |
| 0.008732 |
| 0.008855 |
| 0.009020 |
| 0.009090 |
| 0.009061 |
| 0.009144 |
| 0.009015 |
| 0.009221 |
| 0.009140 |
| 0.009226 |
| 0.009227 |
| 0.009218 |
| 0.009180 |
| 0.009071 |
| 0.008959 |
| 0.009120 |
| 0.009055 |
| 0.008977 |
| 0.009092 |
| 0.009052 |
| 0.009090 |
| 0.009216 |
| 0.009253 |
| 0.009317 |
| 0.009524 |
| 0.009324 |
| 0.009254 |
| 0.009075 |
| 0.009091 |
| 0.009237 |
| 0.009287 |
| 0.009221 |
| 0.009148 |
| 0.009073 |
| 0.008981 |
| 0.009211 |
| 0.009188 |
| 0.009077 |
| 0.009099 |
| 0.009243 |
| 0.009298 |
| 0.009312 |
| 0.009326 |
| 0.009514 |
| 0.009257 |
| 0.009241 |
| 0.009247 |
| 0.009199 |
| 0.009037 |
| 0.008934 |
| 0.008900 |
| 0.008669 |
| 0.008640 |
| 0.008606 |
| 0.008593 |
| 0.008623 |
| 0.008676 |
| 0.008651 |
| 0.008475 |
| 0.008327 |
| 0.008490 |
| 0.008380 |
| 0.008485 |
| 0.008557 |
| 0.008706 |
| 0.008579 |
| 0.008591 |
| 0.008493 |
| 0.008514 |
| 0.008330 |
| 0.008148 |
| 0.008273 |
| 0.008340 |
| 0.008332 |
| 0.008208 |
| 0.008400 |
| 0.008445 |
| 0.008364 |
| 0.008411 |
| 0.008403 |
| 0.008535 |
| 0.008760 |
| 0.008667 |
| 0.008812 |
| 0.008745 |
| 0.008653 |
| 0.008930 |
| 0.008945 |
| 0.008601 |
| 0.008862 |
| 0.009063 |
| 0.009105 |
| 0.008684 |
| 0.008960 |
| 0.008957 |
| 0.008903 |
| 0.008979 |
| 0.008864 |
| 0.008850 |
| 0.008887 |
| 0.008894 |
| 0.008976 |
| 0.008927 |
| 0.008992 |
| 0.009034 |
| 0.009261 |
| 0.009202 |
| 0.008872 |
| 0.008881 |
| 0.008670 |
| 0.008677 |