Ιστορικά ρουπία Νεπάλ / λίρα Ιρλανδίας

Ιστορία των ημερήσιων τιμών NPR /IEP από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Νεπάλ = 0.009524 λίρα Ιρλανδίας

το ελάχιστο για

1 ρουπία Νεπάλ = 0.005298 λίρα Ιρλανδίας

Ιστορία τιμή των IEP / NPR

Date NPR/IEP
0.005537
0.005556
0.005454
0.005502
0.005448
0.005446
0.005441
0.005469
0.005475
0.005503
0.005513
0.005511
0.005466
0.005445
0.005432
0.005409
0.005346
0.005363
0.005427
0.005479
0.005444
0.005387
0.005399
0.005516
0.005518
0.005575
0.005548
0.005600
0.005589
0.005643
0.005593
0.005533
0.005530
0.005512
0.005502
0.005439
0.005437
0.005411
0.005438
0.005438
0.005341
0.005413
0.005511
0.005502
0.005498
0.005547
0.005574
0.005567
0.005497
0.005497
0.005474
0.005496
0.005450
0.005501
0.005586
0.005624
0.005600
0.005571
0.005548
0.005550
0.005571
0.005562
0.005562
0.005569
0.005569
0.005587
0.005613
0.005662
0.005736
0.005825
0.005872
0.005868
0.005984
0.006008
0.006049
0.006068
0.006160
0.006121
0.006279
0.006166
0.006109
0.006194
0.006149
0.006205
0.006092
0.006071
0.006068
0.006037
0.006071
0.006162
0.005977
0.005942
0.005997
0.006049
0.005934
0.005898
0.005942
0.006076
0.006010
0.006127
0.005999
0.005874
0.005883
0.005900
0.005816
0.005834
0.005768
0.005764
0.005867
0.005830
0.005811
0.005865
0.005857
0.005792
0.005751
0.005756
0.005793
0.005811
0.005881
0.005817
0.005739
0.005665
0.005653
0.005629
0.005651
0.005699
0.005710
0.005698
0.005660
0.005676
0.005701
0.005644
0.005634
0.005653
0.005575
0.005601
0.005585
0.005566
0.005580
0.005559
0.005574
0.005543
0.005546
0.005548
0.005535
0.005539
0.005530
0.005524
0.005452
0.005492
0.005520
0.005677
0.005756
0.005706
0.005687
0.005557
0.005595
0.005589
0.005609
0.005601
0.005568
0.005561
0.005516
0.005504
0.005479
0.005437
0.005509
0.005497
0.005576
0.005611
0.005583
0.005629
0.005679
0.005634
0.005705
0.005683
0.005701
0.005727
0.005706
0.005658
0.005690
0.005626
0.005629
0.005539
0.005606
0.005591
0.005593
0.005751
0.005771
0.005829
0.005795
0.005741
0.005701
0.005767
0.005861
0.005949
0.005933
0.006009
0.005972
0.005968
0.005915
0.005961
0.005982
0.005904
0.006040
0.005954
0.005834
0.006109
0.006322
0.006377
0.006327
0.006241
0.006253
0.006244
0.006253
0.006122
0.006158
0.006231
0.006230
0.006261
0.006196
0.006234
0.006191
0.006240
0.006253
0.006271
0.006233
0.006270
0.006323
0.006381
0.006315
0.006254
0.006244
0.006290
0.006168
0.006224
0.006155
0.006234
0.006417
0.006376
0.006381
0.006398
0.006292
0.006224
0.006276
0.006246
0.006324
0.006324
0.006321
0.006218
0.006337
0.006304
0.006279
0.006276
0.006279
0.006337
0.006319
0.006332
0.006263
0.006132
0.006117
0.006107
0.006134
0.006002
0.006065
0.006096
0.006049
0.006171
0.006136
0.006151
0.006057
0.006079
0.006152
0.006129
0.005997
0.006018
0.005902
0.005892
0.005845
0.005753
0.005782
0.005835
0.005764
0.005822
0.005860
0.005963
0.006008
0.006138
0.006180
0.006189
0.006127
0.006117
0.006127
0.006093
0.006152
0.006181
0.006222
0.006205
0.006252
0.006282
0.006127
0.006108
0.006141
0.006136
0.006063
0.006071
0.006170
0.006147
0.006097
0.006147
0.006135
0.006169
0.006180
0.006219
0.006208
0.006257
0.006287
0.006325
0.006466
0.006427
0.006485
0.006498
0.006483
0.006445
0.006392
0.006420
0.006460
0.006446
0.006444
0.006411
0.006419
0.006359
0.006417
0.006411
0.006455
0.006460
0.006502
0.006509
0.006534
0.006494
0.006570
0.006677
0.006696
0.006671
0.006833
0.006861
0.006814
0.006802
0.006845
0.006793
0.007004
0.006986
0.007028
0.007019
0.007183
0.007222
0.007129
0.006983
0.006985
0.006798
0.006798
0.006798
0.006798
0.006798
0.006798
0.006798
0.006798
0.006809
0.006879
0.006889
0.006927
0.006941
0.006915
0.006786
0.006749
0.006779
0.006787
0.006665
0.006749
0.006770
0.006710
0.006583
0.006592
0.006578
0.006582
0.006569
0.006597
0.006553
0.006507
0.006597
0.006640
0.006569
0.006686
0.006615
0.006621
0.006560
0.006575
0.006459
0.006531
0.006499
0.006582
0.006508
0.006509
0.006478
0.006492
0.006581
0.006544
0.006499
0.006509
0.006616
0.006554
0.006603
0.006670
0.006526
0.006468
0.006408
0.006500
0.006653
0.006791
0.006766
0.006825
0.006882
0.006838
0.006897
0.006773
0.006860
0.006976
0.006971
0.006917
0.007270
0.007081
0.006965
0.007000
0.007081
0.007136
0.007092
0.007075
0.007147
0.007171
0.007074
0.007161
0.007275
0.007353
0.007274
0.007213
0.007414
0.007495
0.007469
0.007319
0.007554
0.007579
0.007679
0.007582
0.007524
0.007564
0.007321
0.007172
0.007135
0.007169
0.007122
0.007148
0.007197
0.007138
0.007394
0.007417
0.007348
0.007279
0.007407
0.007473
0.007668
0.007504
0.007544
0.007656
0.007579
0.007384
0.007485
0.007563
0.007685
0.007821
0.007708
0.007845
0.007874
0.007616
0.007682
0.007640
0.007613
0.007539
0.007632
0.007740
0.007680
0.007671
0.007508
0.007636
0.007776
0.007674
0.007853
0.007902
0.007813
0.007936
0.007936
0.008020
0.008119
0.008226
0.008137
0.008054
0.008105
0.008289
0.008539
0.008342
0.008418
0.008411
0.008294
0.008402
0.008575
0.008262
0.008272
0.008036
0.008083
0.007996
0.008005
0.008051
0.008153
0.008245
0.008431
0.008498
0.008473
0.008572
0.008599
0.008483
0.008285
0.008322
0.008361
0.008372
0.008656
0.008685
0.008908
0.008917
0.008919
0.009088
0.008878
0.008701
0.008927
0.008604
0.008456
0.008375
0.008245
0.008222
0.008250
0.008248
0.008155
0.008071
0.008082
0.008093
0.008057
0.008041
0.007959
0.007934
0.007804
0.007668
0.007611
0.007594
0.007605
0.007648
0.007522
0.007366
0.007278
0.007362
0.007333
0.007324
0.007403
0.007293
0.007332
0.007416
0.007400
0.007346
0.007335
0.007365
0.007473
0.007520
0.007483
0.007673
0.007639
0.007519
0.007515
0.007565
0.007630
0.007656
0.007647
0.007724
0.007841
0.007800
0.007679
0.007729
0.007794
0.007797
0.007884
0.008017
0.008133
0.007897
0.007863
0.007912
0.007717
0.008000
0.008249
0.008189
0.008290
0.008315
0.008218
0.008304
0.008081
0.008115
0.008016
0.007890
0.007595
0.007857
0.007902
0.008206
0.008318
0.008157
0.008419
0.008496
0.008406
0.008455
0.007966
0.008018
0.007970
0.007531
0.007505
0.007735
0.007920
0.007662
0.007621
0.007672
0.007669
0.007335
0.007250
0.007178
0.007152
0.007216
0.007210
0.007329
0.007345
0.007249
0.007364
0.007240
0.007360
0.007399
0.007541
0.007508
0.007399
0.007443
0.007497
0.007465
0.007597
0.007412
0.007621
0.007712
0.007950
0.008042
0.008142
0.007973
0.008001
0.008154
0.007939
0.008036
0.008081
0.008199
0.008210
0.007999
0.008000
0.007885
0.007996
0.008129
0.008096
0.008127
0.008279
0.008271
0.008326
0.008256
0.008339
0.008474
0.008475
0.008553
0.008537
0.008705
0.008636
0.008529
0.008602
0.008502
0.008506
0.008611
0.008616
0.008685
0.008718
0.008817
0.008731
0.008722
0.008685
0.008632
0.008589
0.008566
0.008519
0.008440
0.008468
0.008463
0.008419
0.008436
0.008522
0.008576
0.008534
0.008562
0.008687
0.008679
0.008680
0.008668
0.008678
0.008611
0.008573
0.008571
0.008612
0.008519
0.008358
0.008404
0.008485
0.008462
0.008554
0.008491
0.008602
0.008604
0.008538
0.008553
0.008507
0.008534
0.008545
0.008418
0.008458
0.008365
0.008486
0.008409
0.008454
0.008500
0.008591
0.008525
0.008502
0.008643
0.008665
0.008654
0.008519
0.008612
0.008486
0.008575
0.008633
0.008732
0.008855
0.009020
0.009090
0.009061
0.009144
0.009015
0.009221
0.009140
0.009226
0.009227
0.009218
0.009180
0.009071
0.008959
0.009120
0.009055
0.008977
0.009092
0.009052
0.009090
0.009216
0.009253
0.009317
0.009524
0.009324
0.009254
0.009075
0.009091
0.009237
0.009287
0.009221
0.009148
0.009073
0.008981
0.009211
0.009188
0.009077
0.009099
0.009243
0.009298
0.009312
0.009326
0.009514
0.009257
0.009241
0.009247
0.009199
0.009037
0.008934
0.008900
0.008669
0.008640
0.008606
0.008593
0.008623
0.008676
0.008651
0.008475
0.008327
0.008490
0.008380
0.008485
0.008557
0.008706
0.008579
0.008591
0.008493
0.008514
0.008330
0.008148
0.008273
0.008340
0.008332
0.008208
0.008400
0.008445
0.008364
0.008411
0.008403
0.008535
0.008760
0.008667
0.008812
0.008745
0.008653
0.008930
0.008945
0.008601
0.008862
0.009063
0.009105
0.008684
0.008960
0.008957
0.008903
0.008979
0.008864
0.008850
0.008887
0.008894
0.008976
0.008927
0.008992
0.009034
0.009261
0.009202
0.008872
0.008881
0.008670
0.008677
0.008704