Tarihsel Nepal rupisi / Malavi kvaçası

Günlük oranları Tarihi NPR /MWK beri Salı, 16 Mart 2004.

Maksimum varıldı

1 Nepal rupisi = 13.0691 Malavi kvaçası

üzerinde asgari

1 Nepal rupisi = 1.4073 Malavi kvaçası

Fiyat tarihinin MWK / NPR

Date NPR/MWK
12.9987
13.0145
13.0210
13.0087
13.0275
13.0138
12.6903
12.7124
12.6933
12.6942
12.6716
12.6901
12.6681
12.6534
12.6565
12.6962
12.6561
12.6476
12.6541
12.6688
12.6136
12.6186
12.6217
12.6301
8.3557
8.4409
8.5765
8.6499
8.6850
8.6916
8.1223
8.1554
8.3422
8.2869
8.0622
8.2093
8.1340
8.1547
7.8937
7.9956
8.0418
8.0304
7.9621
8.0287
7.7570
7.8191
7.7549
7.7801
7.7665
7.7416
7.7766
7.8306
7.8483
7.8294
7.8253
7.9791
7.7623
7.7481
7.7579
7.7599
7.7631
7.8806
7.8641
7.8144
7.7841
7.7281
7.7187
7.7698
7.7798
7.8440
7.8592
7.8377
7.8872
7.8065
7.7461
7.7602
7.7616
7.7386
7.8413
7.8518
8.0549
8.0596
8.0286
8.0019
8.0270
8.0579
8.0356
8.1000
8.0412
8.0336
8.0873
8.1264
8.1494
8.1859
8.1714
6.5746
6.5687
6.5777
6.5734
6.5874
6.6501
6.6472
6.7155
6.6046
6.5403
6.6957
6.7338
6.6378
6.7240
6.8370
6.8392
6.8903
6.8886
6.8508
6.7645
6.7018
6.7490
6.7612
6.7980
6.8491
6.8458
6.8876
6.8105
6.8080
6.7760
6.7647
6.8635
6.9202
6.9034
6.9020
6.9527
6.9426
6.8316
6.8498
6.8472
6.8294
6.7642
6.7595
6.7655
6.8082
6.7859
6.7427
6.8264
6.8476
6.8730
6.8034
6.8102
6.7834
6.7115
6.6056
6.5948
6.5526
6.6822
6.7496
6.7860
6.7503
6.6879
6.6451
6.7338
6.6791
6.6950
6.6455
6.6440
6.5782
6.5826
6.6198
6.5581
6.4728
6.5007
6.4790
6.4533
6.4313
6.3686
6.3984
6.3281
6.3785
6.4351
6.4208
6.4061
6.3697
6.4059
6.3983
6.3954
6.3776
6.3208
6.2273
6.1930
6.1792
6.1882
6.1482
6.1100
6.1631
6.1087
6.0609
6.0696
6.1009
6.1262
6.0480
6.0495
6.0870
6.0918
6.0532
6.0139
6.0595
6.0346
6.0846
6.0474
6.2040
6.2121
6.3664
6.3916
6.4755
6.4329
6.4559
6.4263
6.4846
6.5053
6.4045
6.4361
6.4928
6.4475
6.4361
6.4039
6.3988
6.4054
6.4158
6.4748
6.4706
6.4431
6.4485
6.4528
6.4734
6.3381
6.4019
6.3537
6.3479
6.3582
6.3846
6.3903
6.5283
6.8327
6.8943
6.9824
6.9063
6.8573
6.8464
6.8134
6.6917
6.8332
6.4943
6.4420
6.3907
6.5994
6.5618
6.5392
6.5593
6.5200
6.5251
6.5738
6.6074
6.5218
6.4307
6.4303
6.3905
6.3959
6.3453
6.4079
6.4055
6.4198
6.5028
6.9529
6.5969
6.3938
6.4721
6.5788
6.4149
6.3452
6.2373
6.2174
6.1906
6.1872
6.1528
6.1368
6.2391
6.2558
6.2732
6.2732
6.3949
6.4820
6.5134
6.5067
6.5973
6.6153
6.5967
6.6184
6.6065
6.6098
6.9991
6.6291
7.2278
6.8052
6.6754
6.6059
6.6609
6.6999
6.9577
6.8200
6.9387
7.0074
6.9607
6.9894
6.9956
6.9693
6.9617
6.9901
7.0560
7.0416
7.0701
7.1357
7.0928
7.1603
7.1445
7.1020
7.0859
7.0632
7.0212
7.0461
7.0209
6.9368
6.9395
7.0075
6.9953
6.9773
6.9997
6.9334
6.9511
6.9573
7.0604
7.0573
7.0691
7.1317
7.0691
7.0590
7.1020
7.0856
7.0382
7.0505
7.0320
6.9964
7.0346
7.0870
7.0393
7.0492
7.0372
7.0382
7.1052
7.0518
7.0878
7.0272
7.0624
7.0634
7.0191
7.0003
6.9224
6.6824
6.6367
6.6421
6.6572
6.6482
6.7414
6.6980
6.7288
6.6600
6.7179
6.6406
6.6769
6.6572
6.7850
6.7365
6.5832
6.6113
6.6897
6.7531
6.7929
6.7543
6.7723
6.7218
6.7751
6.7916
6.7499
6.7876
6.7353
6.7159
6.7517
6.7602
6.7380
6.7154
6.7093
6.6345
6.6597
6.6212
6.5514
6.5795
6.6511
6.4139
6.5933
6.5389
6.5330
6.4357
6.4429
6.3864
6.3966
6.3735
6.4431
6.4018
6.3900
6.5265
6.7744
6.8176
6.8480
6.8203
6.6870
6.7048
6.6016
6.3590
6.3363
6.2031
6.0901
5.9993
5.8517
5.6998
5.6077
5.5335
5.3591
5.3229
5.2992
5.3051
5.3084
5.3509
5.2757
5.2911
5.2929
5.3069
5.2789
5.2481
5.1444
5.1273
5.0280
5.0260
4.5046
4.4460
4.4485
4.3824
4.3476
4.2916
4.2935
4.2975
4.3708
4.3038
4.3265
4.3105
4.3562
4.3489
4.4235
4.4713
4.4510
4.4116
4.3991
4.4064
4.4409
4.5479
4.4752
4.4897
4.5889
4.6270
4.6623
4.6739
4.6090
4.6081
4.6038
4.7056
4.7849
4.9354
4.9545
4.8938
4.6251
4.6482
4.6540
4.6489
4.4265
4.0873
4.0999
4.0731
4.0740
4.0445
4.0804
4.0729
4.0671
4.0588
4.0320
4.0481
4.0988
4.0836
4.0829
4.1046
4.1025
4.0812
4.1031
4.1567
4.1418
4.1759
4.1962
4.0932
4.0674
4.0299
4.0661
4.0651
4.2836
4.2466
4.2266
4.2957
4.3265
4.2701
4.2374
4.2720
4.2692
4.2774
4.3490
4.4371
4.4483
4.2499
4.2956
4.3403
4.2858
4.1892
4.1132
4.0866
4.0117
3.9718
4.0011
3.7592
3.7373
3.7705
3.7438
3.6121
3.3309
3.2705
3.1613
3.1110
3.2317
3.3112
3.3933
3.3913
3.4672
3.4644
3.4712
3.4082
3.4717
3.4499
3.5379
3.5258
3.6262
3.7535
4.0987
4.5100
4.5255
4.6111
4.7947
4.6111
4.5387
4.4599
4.4772
4.3713
4.3413
4.2802
4.3997
4.2656
4.1762
4.2329
4.1325
4.0215
3.7814
3.6800
3.7249
3.7951
3.7169
3.7801
3.7427
3.6770
3.6513
3.5379
3.6290
3.6677
3.5953
3.6761
3.6079
3.6148
3.4488
3.3926
3.1790
3.1278
3.1021
3.0840
3.1035
3.0831
3.0764
3.0869
3.0946
3.0555
3.0611
2.9855
3.0367
2.9425
2.9574
2.9256
2.8882
2.9312
2.4602
1.9776
1.9770
2.0053
2.0337
2.0524
2.0210
2.0749
2.0666
2.0835
2.0657
2.1066
2.1060
2.0717
2.0857
2.0535
1.9803
1.9417
1.9161
1.9257
1.9364
1.9683
1.9947
2.0052
2.0000
2.1002
2.1387
2.1678
2.1303
2.1506
2.1410
2.1404
2.1349
2.1718
2.0960
2.1626
2.1646
2.1732
2.1897
2.1001
2.1239
2.1154
2.1331
2.1220
2.1298
2.0932
2.0864
2.1031
2.1223
2.0883
2.0746
2.1022
2.1008
2.1443
2.1412
2.1243
2.1166
2.1326
2.1453
2.1306
2.1305
2.1295
2.1345
2.1307
2.1436
2.1294
2.1344
2.1261
2.1082
2.1238
2.1420
2.1216
2.1192
2.1330
2.1368
2.1576
2.1760
2.1624
2.1484
2.1586
2.1548
2.1557
2.1548
2.1436
2.1396
2.1165
2.1034
2.0904
2.0940
2.0996
2.0863
2.1127
2.1103
2.0927
2.0894
2.0893
2.0954
2.0974
2.1112
2.0971
2.0875
2.0965
2.0789
2.1209
2.1511
2.1479
2.1591
2.1353
2.1356
2.1271
2.1444
2.1156
2.1159
2.1103
2.1099
2.1147
2.1018
2.0311
2.0505
2.0610
2.0546
2.0516
2.0354
2.0161
2.0174
1.9963
1.9806
1.9673
2.0007
1.9777
1.9777
1.9656
1.9554
1.9702
1.9586
1.9338
1.9301
1.9395
1.8986
1.9032
1.9326
1.9099
1.9173
1.9420
1.9447
1.9221
1.9157
1.8730
1.9039
1.9720
1.9543
1.9903
1.9942
1.9914
1.9378
1.9107
1.8953
1.8774
1.8838
1.8645
1.8953
1.8746
1.8497
1.8669
1.8612
1.8593
1.8364
1.8970
1.9111
1.9301
1.9137
1.9165
1.9403
1.9329
1.9301
1.9451
1.9743
1.9540
1.9286
1.8891
1.8978
1.9333
1.9633
1.9244
1.9077
1.9216
1.9625
1.9470
1.9510
1.9702
1.9721
2.0037
2.0150
2.0238
2.0344
2.0671
2.0560
2.0404
2.0384
2.0340
2.0161
2.0247
2.0215
2.0215
2.0268
2.0423
2.0199
2.0350
2.0496
2.0621
2.0866
2.0762
2.0782
2.0887
2.0943
2.0665
2.0868
2.0816
2.0781
2.0844
2.0804
2.0902
2.0864
2.0881
2.0850
2.0840
2.0843
2.0833
2.0630
2.0935
2.0881
2.0774
2.0650
2.0755
2.0836
2.0705
2.0701
2.0609
2.0730
2.0724
2.0725
2.0727
2.0767
2.0554
2.0527
2.0524
2.0752
2.0884
2.0937
2.0896
2.0815
2.0785
2.0792
2.0727
2.0705
2.0708
2.0856
2.0849
2.0690
2.0647
2.0568
2.0753
2.0749
2.0505
2.0148
1.9914
2.0051
1.9872
1.9878
1.9757
1.9682
1.9847
1.9987
1.9790
1.9811
1.9751
1.9750
1.9754
1.9714
2.0350
1.9765
1.9759
1.9793
1.9334
1.9359
1.9104
1.8903
1.8864
1.8749
1.8853
1.8842
1.8595
1.9081
1.8866
1.8879
1.8829
1.8848
1.8685
1.8858
1.8824
1.8881
1.8975
1.8874
1.8949
1.9150
1.9177
1.8869
1.9243
1.9341
1.7840
1.8323
1.8194
1.8346
1.8308
1.8369
1.8151
1.8058
1.7995
1.7904
1.7965
1.7935
1.8014
1.7687
1.7844
1.7940
1.7809
1.7511
1.7614
1.7298
1.7385
1.7219
1.6941
1.7038
1.7156
1.7051
1.6964
1.7171
1.6963
1.7139
1.7306
1.7374
1.7018
1.7160
1.7513
1.7450
1.7518
1.7256
1.7285
1.7646
1.7674
1.7632
1.7694
1.7544
1.7650
1.7610
1.7653
1.7689
1.7754
1.7772
1.7492
1.7306
1.7304
1.7091
1.6818
1.6222
1.5982
1.5762
1.5917
1.5833
1.5842
1.6020
1.5721
1.5696
1.5265
1.5374
1.5228
1.5209
1.5221
1.5270
1.5344
1.5308
1.5317
1.5332
1.5402
1.5238
1.5201
1.5254
1.5365
1.4961
1.5135
1.5096
1.4643
1.4803
1.4884
1.4711
1.4973
1.4695
1.4919
1.4648
1.4549
1.4917
1.4882
1.4073
1.5077
1.5035
1.5035
1.4535
1.5080
1.5078
1.5086
1.5086
1.4979
1.4981
1.4980
1.4981
1.4992
1.4838
1.4993
1.4996
1.5569
1.5396
1.4799
1.4808
1.4863
1.4862