ประวัติ ศาสตร์ รูปีเนปาล / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /MWK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 13.0691 ควาชามาลาวี

ขั้นต่ำใน

1 รูปีเนปาล = 1.8353 ควาชามาลาวี

ประวัติราคา MWK / NPR

Date NPR/MWK
11.2425
11.3481
11.3386
11.4695
11.4572
11.4487
11.3414
11.4148
11.3863
11.2755
11.3974
11.4218
11.5121
11.6453
11.6440
11.6778
11.5666
11.6100
11.7568
11.7550
11.8507
11.9174
11.9583
11.9657
11.8540
11.9255
11.9317
12.0171
12.0217
12.0654
12.0884
11.9591
12.0401
12.0980
12.1693
12.2437
12.2265
12.2249
12.2921
12.3409
12.2305
12.2177
12.2244
12.2915
12.2977
12.3492
12.2924
12.3937
12.4167
12.3727
12.3813
12.5186
12.5743
12.6208
12.6219
12.6363
12.5075
12.6137
12.6476
12.6897
12.7396
12.6923
12.7588
12.8241
12.7489
12.7213
12.6048
12.6242
12.6946
12.6701
12.4888
12.3982
12.4174
12.4962
12.4806
12.3996
12.5748
12.5676
12.5273
12.4947
12.6301
12.6689
12.7257
12.7668
12.7904
12.8016
12.8670
12.9094
12.8466
12.8870
12.8899
12.8953
12.8901
12.9153
12.9787
12.9868
12.9403
12.9084
12.9098
12.9243
12.9219
12.9021
12.8978
12.9429
12.9569
12.9660
12.9765
12.9734
12.9766
12.9699
12.9751
13.0341
13.0429
13.0107
12.9742
12.9942
12.9987
13.0145
13.0210
13.0087
13.0275
13.0138
12.6903
12.7124
12.6933
12.6942
12.6716
12.6901
12.6681
12.6534
12.6565
12.6962
12.6561
12.6476
12.6541
12.6688
12.6136
12.6186
12.6217
12.6301
8.3557
8.4409
8.5765
8.6499
8.6850
8.6916
8.1223
8.1554
8.3422
8.2869
8.0622
8.2093
8.1340
8.1547
7.8937
7.9956
8.0418
8.0304
7.9621
8.0287
7.7570
7.8191
7.7549
7.7801
7.7665
7.7416
7.7766
7.8306
7.8483
7.8294
7.8253
7.9791
7.7623
7.7481
7.7579
7.7599
7.7631
7.8806
7.8641
7.8144
7.7841
7.7281
7.7187
7.7698
7.7798
7.8440
7.8592
7.8377
7.8872
7.8065
7.7461
7.7602
7.7616
7.7386
7.8413
7.8518
8.0549
8.0596
8.0286
8.0019
8.0270
8.0579
8.0356
8.1000
8.0412
8.0336
8.0873
8.1264
8.1494
8.1859
8.1714
6.5746
6.5687
6.5777
6.5734
6.5874
6.6501
6.6472
6.7155
6.6046
6.5403
6.6957
6.7338
6.6378
6.7240
6.8370
6.8392
6.8903
6.8886
6.8508
6.7645
6.7018
6.7490
6.7612
6.7980
6.8491
6.8458
6.8876
6.8105
6.8080
6.7760
6.7647
6.8635
6.9202
6.9034
6.9020
6.9527
6.9426
6.8316
6.8498
6.8472
6.8294
6.7642
6.7595
6.7655
6.8082
6.7859
6.7427
6.8264
6.8476
6.8730
6.8034
6.8102
6.7834
6.7115
6.6056
6.5948
6.5526
6.6822
6.7496
6.7860
6.7503
6.6879
6.6451
6.7338
6.6791
6.6950
6.6455
6.6440
6.5782
6.5826
6.6198
6.5581
6.4728
6.5007
6.4790
6.4533
6.4313
6.3686
6.3984
6.3281
6.3785
6.4351
6.4208
6.4061
6.3697
6.4059
6.3983
6.3954
6.3776
6.3208
6.2273
6.1930
6.1792
6.1882
6.1482
6.1100
6.1631
6.1087
6.0609
6.0696
6.1009
6.1262
6.0480
6.0495
6.0870
6.0918
6.0532
6.0139
6.0595
6.0346
6.0846
6.0474
6.2040
6.2121
6.3664
6.3916
6.4755
6.4329
6.4559
6.4263
6.4846
6.5053
6.4045
6.4361
6.4928
6.4475
6.4361
6.4039
6.3988
6.4054
6.4158
6.4748
6.4706
6.4431
6.4485
6.4528
6.4734
6.3381
6.4019
6.3537
6.3479
6.3582
6.3846
6.3903
6.5283
6.8327
6.8943
6.9824
6.9063
6.8573
6.8464
6.8134
6.6917
6.8332
6.4943
6.4420
6.3907
6.5994
6.5618
6.5392
6.5593
6.5200
6.5251
6.5738
6.6074
6.5218
6.4307
6.4303
6.3905
6.3959
6.3453
6.4079
6.4055
6.4198
6.5028
6.9529
6.5969
6.3938
6.4721
6.5788
6.4149
6.3452
6.2373
6.2174
6.1906
6.1872
6.1528
6.1368
6.2391
6.2558
6.2732
6.2732
6.3949
6.4820
6.5134
6.5067
6.5973
6.6153
6.5967
6.6184
6.6065
6.6098
6.9991
6.6291
7.2278
6.8052
6.6754
6.6059
6.6609
6.6999
6.9577
6.8200
6.9387
7.0074
6.9607
6.9894
6.9956
6.9693
6.9617
6.9901
7.0560
7.0416
7.0701
7.1357
7.0928
7.1603
7.1445
7.1020
7.0859
7.0632
7.0212
7.0461
7.0209
6.9368
6.9395
7.0075
6.9953
6.9773
6.9997
6.9334
6.9511
6.9573
7.0604
7.0573
7.0691
7.1317
7.0691
7.0590
7.1020
7.0856
7.0382
7.0505
7.0320
6.9964
7.0346
7.0870
7.0393
7.0492
7.0372
7.0382
7.1052
7.0518
7.0878
7.0272
7.0624
7.0634
7.0191
7.0003
6.9224
6.6824
6.6367
6.6421
6.6572
6.6482
6.7414
6.6980
6.7288
6.6600
6.7179
6.6406
6.6769
6.6572
6.7850
6.7365
6.5832
6.6113
6.6897
6.7531
6.7929
6.7543
6.7723
6.7218
6.7751
6.7916
6.7499
6.7876
6.7353
6.7159
6.7517
6.7602
6.7380
6.7154
6.7093
6.6345
6.6597
6.6212
6.5514
6.5795
6.6511
6.4139
6.5933
6.5389
6.5330
6.4357
6.4429
6.3864
6.3966
6.3735
6.4431
6.4018
6.3900
6.5265
6.7744
6.8176
6.8480
6.8203
6.6870
6.7048
6.6016
6.3590
6.3363
6.2031
6.0901
5.9993
5.8517
5.6998
5.6077
5.5335
5.3591
5.3229
5.2992
5.3051
5.3084
5.3509
5.2757
5.2911
5.2929
5.3069
5.2789
5.2481
5.1444
5.1273
5.0280
5.0260
4.5046
4.4460
4.4485
4.3824
4.3476
4.2916
4.2935
4.2975
4.3708
4.3038
4.3265
4.3105
4.3562
4.3489
4.4235
4.4713
4.4510
4.4116
4.3991
4.4064
4.4409
4.5479
4.4752
4.4897
4.5889
4.6270
4.6623
4.6739
4.6090
4.6081
4.6038
4.7056
4.7849
4.9354
4.9545
4.8938
4.6251
4.6482
4.6540
4.6489
4.4265
4.0873
4.0999
4.0731
4.0740
4.0445
4.0804
4.0729
4.0671
4.0588
4.0320
4.0481
4.0988
4.0836
4.0829
4.1046
4.1025
4.0812
4.1031
4.1567
4.1418
4.1759
4.1962
4.0932
4.0674
4.0299
4.0661
4.0651
4.2836
4.2466
4.2266
4.2957
4.3265
4.2701
4.2374
4.2720
4.2692
4.2774
4.3490
4.4371
4.4483
4.2499
4.2956
4.3403
4.2858
4.1892
4.1132
4.0866
4.0117
3.9718
4.0011
3.7592
3.7373
3.7705
3.7438
3.6121
3.3309
3.2705
3.1613
3.1110
3.2317
3.3112
3.3933
3.3913
3.4672
3.4644
3.4712
3.4082
3.4717
3.4499
3.5379
3.5258
3.6262
3.7535
4.0987
4.5100
4.5255
4.6111
4.7947
4.6111
4.5387
4.4599
4.4772
4.3713
4.3413
4.2802
4.3997
4.2656
4.1762
4.2329
4.1325
4.0215
3.7814
3.6800
3.7249
3.7951
3.7169
3.7801
3.7427
3.6770
3.6513
3.5379
3.6290
3.6677
3.5953
3.6761
3.6079
3.6148
3.4488
3.3926
3.1790
3.1278
3.1021
3.0840
3.1035
3.0831
3.0764
3.0869
3.0946
3.0555
3.0611
2.9855
3.0367
2.9425
2.9574
2.9256
2.8882
2.9312
2.4602
1.9776
1.9770
2.0053
2.0337
2.0524
2.0210
2.0749
2.0666
2.0835
2.0657
2.1066
2.1060
2.0717
2.0857
2.0535
1.9803
1.9417
1.9161
1.9257
1.9364
1.9683
1.9947
2.0052
2.0000
2.1002
2.1387
2.1678
2.1303
2.1506
2.1410
2.1404
2.1349
2.1718
2.0960
2.1626
2.1646
2.1732
2.1897
2.1001
2.1239
2.1154
2.1331
2.1220
2.1298
2.0932
2.0864
2.1031
2.1223
2.0883
2.0746
2.1022
2.1008
2.1443
2.1412
2.1243
2.1166
2.1326
2.1453
2.1306
2.1305
2.1295
2.1345
2.1307
2.1436
2.1294
2.1344
2.1261
2.1082
2.1238
2.1420
2.1216
2.1192
2.1330
2.1368
2.1576
2.1760
2.1624
2.1484
2.1586
2.1548
2.1557
2.1548
2.1436
2.1396
2.1165
2.1034
2.0904
2.0940
2.0996
2.0863
2.1127
2.1103
2.0927
2.0894
2.0893
2.0954
2.0974
2.1112
2.0971
2.0875
2.0965
2.0789
2.1209
2.1511
2.1479
2.1591
2.1353
2.1356
2.1271
2.1444
2.1156
2.1159
2.1103
2.1099
2.1147
2.1018
2.0311
2.0505
2.0610
2.0546
2.0516
2.0354
2.0161
2.0174
1.9963
1.9806
1.9673
2.0007
1.9777
1.9777
1.9656
1.9554
1.9702
1.9586
1.9338
1.9301
1.9395
1.8986
1.9032
1.9326
1.9099
1.9173
1.9420
1.9447
1.9221
1.9157
1.8730
1.9039
1.9720
1.9543
1.9903
1.9942
1.9914
1.9378
1.9107
1.8953
1.8774
1.8838
1.8645
1.8953
1.8746
1.8497
1.8669
1.8612
1.8593
1.8364
1.8970
1.9111
1.9301
1.9137
1.9165
1.9403
1.9329
1.9301
1.9451
1.9743
1.9540
1.9286
1.8891
1.8978
1.9333
1.9633
1.9244
1.9077
1.9216
1.9625
1.9470
1.9510
1.9702
1.9721
2.0037
2.0150
2.0238
2.0344
2.0671
2.0560
2.0404
2.0384
2.0340
2.0161
2.0247
2.0215
2.0215
2.0268
2.0423
2.0199
2.0350
2.0496
2.0621
2.0866
2.0762
2.0782
2.0887
2.0943
2.0665
2.0868
2.0816
2.0781
2.0844
2.0804
2.0902
2.0864
2.0881
2.0850
2.0840
2.0843
2.0833
2.0630
2.0935
2.0881
2.0774
2.0650
2.0755
2.0836
2.0705
2.0701
2.0609
2.0730
2.0724
2.0725
2.0727
2.0767
2.0554
2.0527
2.0524
2.0752
2.0884
2.0937
2.0896
2.0815
2.0785
2.0792
2.0727
2.0705
2.0708
2.0856
2.0849
2.0690
2.0647
2.0568
2.0753
2.0749
2.0505
2.0148
1.9914
2.0051
1.9872
1.9878
1.9757
1.9682
1.9847
1.9987
1.9790
1.9811
1.9751
1.9750
1.9754
1.9714
2.0350
1.9765
1.9759
1.9793
1.9334
1.9359
1.9104
1.8903
1.8864
1.8749
1.8853
1.8842
1.8595
1.9081
1.8866
1.8879
1.8829
1.8848
1.8685
1.8858
1.8824
1.8881
1.8975
1.8874
1.8949
1.9150
1.9177
1.8869
1.9243
1.9341