Günlük oranları Tarihi NPR /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Nepal rupisi = 0.042193 Türkmenistan manatı
üzerinde asgari
1 Nepal rupisi = 0.026108 Türkmenistan manatı
Fiyat tarihinin TMT / NPR
Date | NPR/TMT |
| 0.026219 |
| 0.026232 |
| 0.026405 |
| 0.026291 |
| 0.026239 |
| 0.026354 |
| 0.026429 |
| 0.026458 |
| 0.026399 |
| 0.026351 |
| 0.026390 |
| 0.026384 |
| 0.026394 |
| 0.026322 |
| 0.026423 |
| 0.026398 |
| 0.026298 |
| 0.026264 |
| 0.026419 |
| 0.026214 |
| 0.026222 |
| 0.026313 |
| 0.026334 |
| 0.026233 |
| 0.026363 |
| 0.026297 |
| 0.026311 |
| 0.026341 |
| 0.026350 |
| 0.026283 |
| 0.026401 |
| 0.026330 |
| 0.026414 |
| 0.026510 |
| 0.026541 |
| 0.026416 |
| 0.026431 |
| 0.026457 |
| 0.026650 |
| 0.026736 |
| 0.026674 |
| 0.026476 |
| 0.026802 |
| 0.026751 |
| 0.026690 |
| 0.026533 |
| 0.026532 |
| 0.026489 |
| 0.026485 |
| 0.026562 |
| 0.026753 |
| 0.026870 |
| 0.026856 |
| 0.026785 |
| 0.026697 |
| 0.026708 |
| 0.026478 |
| 0.026525 |
| 0.026479 |
| 0.026463 |
| 0.026938 |
| 0.026949 |
| 0.026847 |
| 0.026561 |
| 0.026425 |
| 0.026420 |
| 0.026550 |
| 0.026564 |
| 0.026602 |
| 0.026851 |
| 0.026738 |
| 0.026911 |
| 0.026715 |
| 0.026397 |
| 0.026645 |
| 0.026545 |
| 0.026586 |
| 0.026749 |
| 0.026923 |
| 0.027564 |
| 0.027500 |
| 0.027392 |
| 0.027435 |
| 0.027482 |
| 0.027518 |
| 0.027515 |
| 0.027676 |
| 0.027442 |
| 0.027393 |
| 0.027523 |
| 0.027728 |
| 0.028019 |
| 0.028033 |
| 0.028079 |
| 0.028272 |
| 0.028235 |
| 0.028253 |
| 0.028269 |
| 0.028213 |
| 0.028699 |
| 0.028642 |
| 0.028841 |
| 0.028693 |
| 0.028491 |
| 0.029027 |
| 0.029407 |
| 0.028983 |
| 0.029311 |
| 0.029280 |
| 0.029420 |
| 0.029468 |
| 0.029615 |
| 0.029420 |
| 0.029163 |
| 0.028906 |
| 0.028870 |
| 0.029048 |
| 0.029162 |
| 0.029464 |
| 0.029467 |
| 0.029639 |
| 0.029205 |
| 0.029250 |
| 0.031212 |
| 0.029097 |
| 0.029427 |
| 0.029766 |
| 0.029782 |
| 0.029711 |
| 0.030037 |
| 0.029975 |
| 0.029542 |
| 0.029491 |
| 0.029486 |
| 0.029504 |
| 0.029382 |
| 0.028433 |
| 0.029432 |
| 0.029506 |
| 0.029552 |
| 0.029594 |
| 0.029863 |
| 0.030134 |
| 0.030161 |
| 0.030130 |
| 0.030013 |
| 0.029920 |
| 0.029600 |
| 0.029351 |
| 0.029394 |
| 0.029303 |
| 0.029901 |
| 0.030106 |
| 0.030256 |
| 0.030227 |
| 0.029952 |
| 0.029757 |
| 0.030247 |
| 0.030222 |
| 0.030128 |
| 0.030041 |
| 0.030044 |
| 0.029849 |
| 0.029893 |
| 0.030055 |
| 0.029757 |
| 0.029567 |
| 0.029742 |
| 0.029670 |
| 0.029663 |
| 0.029528 |
| 0.029510 |
| 0.029666 |
| 0.029467 |
| 0.029651 |
| 0.029839 |
| 0.029835 |
| 0.029952 |
| 0.029810 |
| 0.029829 |
| 0.029841 |
| 0.029970 |
| 0.029931 |
| 0.029589 |
| 0.029230 |
| 0.029320 |
| 0.029302 |
| 0.029339 |
| 0.029363 |
| 0.029098 |
| 0.029311 |
| 0.029048 |
| 0.028774 |
| 0.028813 |
| 0.029055 |
| 0.029061 |
| 0.028906 |
| 0.028861 |
| 0.028950 |
| 0.028939 |
| 0.028791 |
| 0.028562 |
| 0.028931 |
| 0.028789 |
| 0.029022 |
| 0.028895 |
| 0.029626 |
| 0.029556 |
| 0.030254 |
| 0.030480 |
| 0.030715 |
| 0.030765 |
| 0.030770 |
| 0.030623 |
| 0.030882 |
| 0.031030 |
| 0.030543 |
| 0.030741 |
| 0.030715 |
| 0.030830 |
| 0.030783 |
| 0.030499 |
| 0.030504 |
| 0.030469 |
| 0.030687 |
| 0.031014 |
| 0.030932 |
| 0.030891 |
| 0.030809 |
| 0.030921 |
| 0.030910 |
| 0.030855 |
| 0.030671 |
| 0.030656 |
| 0.030733 |
| 0.030432 |
| 0.030650 |
| 0.030678 |
| 0.031235 |
| 0.031868 |
| 0.031747 |
| 0.032020 |
| 0.031978 |
| 0.031652 |
| 0.031530 |
| 0.031303 |
| 0.031418 |
| 0.031699 |
| 0.031547 |
| 0.031370 |
| 0.031127 |
| 0.031636 |
| 0.031421 |
| 0.031508 |
| 0.031528 |
| 0.031499 |
| 0.031646 |
| 0.031776 |
| 0.031899 |
| 0.031424 |
| 0.030891 |
| 0.030893 |
| 0.030701 |
| 0.030833 |
| 0.030504 |
| 0.030808 |
| 0.030796 |
| 0.030842 |
| 0.031569 |
| 0.031338 |
| 0.031257 |
| 0.030641 |
| 0.030765 |
| 0.031044 |
| 0.030871 |
| 0.030619 |
| 0.030107 |
| 0.030006 |
| 0.029877 |
| 0.029865 |
| 0.029700 |
| 0.029619 |
| 0.030109 |
| 0.030190 |
| 0.030193 |
| 0.030237 |
| 0.030823 |
| 0.031243 |
| 0.031348 |
| 0.031402 |
| 0.031884 |
| 0.031968 |
| 0.031879 |
| 0.031975 |
| 0.031834 |
| 0.031919 |
| 0.032143 |
| 0.032157 |
| 0.032465 |
| 0.032510 |
| 0.032552 |
| 0.032105 |
| 0.032385 |
| 0.032660 |
| 0.032943 |
| 0.032992 |
| 0.033410 |
| 0.033883 |
| 0.033580 |
| 0.033801 |
| 0.033797 |
| 0.033644 |
| 0.033607 |
| 0.033860 |
| 0.034054 |
| 0.034094 |
| 0.034216 |
| 0.034528 |
| 0.034341 |
| 0.034580 |
| 0.034398 |
| 0.034402 |
| 0.034309 |
| 0.034028 |
| 0.033928 |
| 0.034091 |
| 0.033864 |
| 0.033486 |
| 0.033489 |
| 0.033825 |
| 0.033864 |
| 0.033675 |
| 0.033780 |
| 0.033453 |
| 0.033467 |
| 0.033505 |
| 0.034204 |
| 0.034167 |
| 0.034118 |
| 0.034445 |
| 0.033807 |
| 0.033579 |
| 0.034361 |
| 0.034211 |
| 0.034078 |
| 0.034042 |
| 0.034010 |
| 0.033812 |
| 0.034057 |
| 0.033980 |
| 0.033955 |
| 0.034129 |
| 0.033954 |
| 0.034025 |
| 0.034038 |
| 0.033937 |
| 0.034072 |
| 0.033760 |
| 0.033934 |
| 0.034023 |
| 0.033773 |
| 0.033644 |
| 0.033179 |
| 0.032089 |
| 0.031932 |
| 0.032032 |
| 0.032171 |
| 0.032148 |
| 0.032428 |
| 0.032212 |
| 0.032261 |
| 0.032266 |
| 0.032286 |
| 0.032156 |
| 0.032148 |
| 0.032126 |
| 0.032548 |
| 0.032218 |
| 0.031799 |
| 0.032126 |
| 0.033178 |
| 0.033083 |
| 0.033320 |
| 0.033265 |
| 0.033196 |
| 0.032787 |
| 0.032840 |
| 0.032802 |
| 0.032631 |
| 0.032631 |
| 0.032756 |
| 0.032480 |
| 0.032481 |
| 0.032746 |
| 0.032835 |
| 0.032499 |
| 0.032724 |
| 0.032284 |
| 0.032551 |
| 0.032466 |
| 0.032455 |
| 0.032843 |
| 0.032272 |
| 0.032670 |
| 0.032453 |
| 0.032823 |
| 0.032972 |
| 0.032793 |
| 0.033002 |
| 0.032801 |
| 0.032818 |
| 0.033062 |
| 0.032907 |
| 0.032709 |
| 0.032487 |
| 0.032448 |
| 0.031916 |
| 0.031901 |
| 0.031977 |
| 0.032174 |
| 0.032290 |
| 0.032645 |
| 0.032822 |
| 0.032942 |
| 0.033352 |
| 0.033246 |
| 0.033270 |
| 0.032944 |
| 0.033227 |
| 0.032808 |
| 0.033127 |
| 0.033036 |
| 0.033007 |
| 0.033381 |
| 0.033448 |
| 0.033736 |
| 0.033813 |
| 0.033541 |
| 0.033125 |
| 0.033187 |
| 0.032980 |
| 0.032836 |
| 0.032981 |
| 0.032904 |
| 0.033508 |
| 0.034294 |
| 0.034165 |
| 0.034111 |
| 0.034221 |
| 0.034324 |
| 0.034463 |
| 0.034157 |
| 0.034387 |
| 0.034063 |
| 0.034158 |
| 0.034326 |
| 0.034274 |
| 0.034408 |
| 0.034211 |
| 0.034584 |
| 0.034574 |
| 0.034954 |
| 0.034983 |
| 0.035327 |
| 0.034814 |
| 0.035139 |
| 0.034762 |
| 0.034899 |
| 0.035318 |
| 0.035155 |
| 0.028650 |
| 0.028664 |
| 0.028762 |
| 0.028993 |
| 0.028802 |
| 0.028558 |
| 0.027996 |
| 0.027997 |
| 0.028156 |
| 0.028378 |
| 0.028835 |
| 0.028693 |
| 0.028785 |
| 0.028792 |
| 0.028864 |
| 0.028807 |
| 0.028999 |
| 0.028907 |
| 0.029116 |
| 0.028940 |
| 0.029008 |
| 0.029283 |
| 0.029311 |
| 0.029512 |
| 0.029229 |
| 0.029320 |
| 0.029260 |
| 0.029056 |
| 0.029157 |
| 0.029618 |
| 0.029525 |
| 0.029569 |
| 0.029735 |
| 0.029635 |
| 0.029572 |
| 0.029739 |
| 0.030089 |
| 0.030056 |
| 0.030283 |
| 0.030316 |
| 0.029684 |
| 0.029574 |
| 0.029368 |
| 0.029456 |
| 0.029531 |
| 0.029642 |
| 0.029735 |
| 0.029305 |
| 0.029161 |
| 0.029055 |
| 0.028660 |
| 0.028652 |
| 0.028785 |
| 0.028509 |
| 0.028418 |
| 0.028241 |
| 0.028865 |
| 0.028925 |
| 0.028598 |
| 0.028759 |
| 0.028716 |
| 0.028806 |
| 0.028966 |
| 0.028587 |
| 0.028396 |
| 0.028590 |
| 0.028388 |
| 0.028909 |
| 0.028918 |
| 0.028908 |
| 0.028960 |
| 0.028845 |
| 0.028530 |
| 0.028508 |
| 0.028234 |
| 0.027417 |
| 0.026988 |
| 0.027837 |
| 0.028523 |
| 0.029255 |
| 0.029266 |
| 0.030013 |
| 0.029889 |
| 0.029794 |
| 0.029259 |
| 0.030211 |
| 0.029844 |
| 0.030934 |
| 0.030858 |
| 0.031513 |
| 0.032095 |
| 0.032459 |
| 0.032537 |
| 0.032932 |
| 0.032838 |
| 0.032925 |
| 0.032644 |
| 0.032617 |
| 0.032834 |
| 0.032703 |
| 0.032945 |
| 0.032789 |
| 0.032516 |
| 0.032839 |
| 0.032913 |
| 0.033137 |
| 0.033429 |
| 0.033118 |
| 0.033077 |
| 0.032661 |
| 0.032465 |
| 0.032514 |
| 0.032347 |
| 0.032625 |
| 0.032710 |
| 0.032576 |
| 0.032039 |
| 0.032382 |
| 0.032377 |
| 0.032785 |
| 0.033091 |
| 0.033205 |
| 0.033654 |
| 0.034145 |
| 0.033742 |
| 0.033322 |
| 0.032738 |
| 0.032099 |
| 0.032102 |
| 0.032029 |
| 0.032068 |
| 0.032131 |
| 0.032042 |
| 0.031988 |
| 0.032159 |
| 0.032458 |
| 0.032355 |
| 0.032251 |
| 0.031450 |
| 0.031938 |
| 0.032081 |
| 0.032301 |
| 0.032274 |
| 0.032799 |
| 0.033228 |
| 0.033895 |
| 0.033883 |
| 0.034073 |
| 0.034470 |
| 0.034865 |
| 0.035098 |
| 0.034793 |
| 0.035478 |
| 0.035613 |
| 0.035750 |
| 0.035453 |
| 0.036358 |
| 0.036139 |
| 0.036350 |
| 0.035954 |
| 0.035423 |
| 0.034683 |
| 0.033808 |
| 0.033556 |
| 0.033716 |
| 0.033751 |
| 0.033991 |
| 0.034725 |
| 0.034681 |
| 0.034877 |
| 0.036479 |
| 0.036923 |
| 0.036975 |
| 0.036663 |
| 0.036874 |
| 0.036963 |
| 0.037631 |
| 0.037049 |
| 0.037299 |
| 0.037773 |
| 0.038743 |
| 0.038770 |
| 0.038950 |
| 0.039474 |
| 0.039537 |
| 0.040382 |
| 0.040070 |
| 0.042155 |
| 0.042161 |
| 0.040902 |
| 0.041381 |
| 0.041151 |
| 0.040924 |
| 0.040414 |
| 0.040966 |
| 0.041542 |
| 0.041305 |
| 0.040980 |
| 0.040273 |
| 0.038826 |
| 0.039431 |
| 0.039049 |
| 0.039894 |
| 0.040338 |
| 0.037635 |
| 0.038149 |
| 0.037934 |
| 0.038380 |
| 0.038962 |
| 0.039548 |
| 0.039070 |
| 0.038647 |
| 0.039044 |
| 0.039781 |
| 0.041068 |
| 0.040033 |