Historia stawek dziennych NPR /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 rupia nepalska = 0.042193 manat turkmeński
minimum na
1 rupia nepalska = 0.026108 manat turkmeński
Date | NPR/TMT |
---|---|
0.026232 | |
0.026405 | |
0.026291 | |
0.026239 | |
0.026354 | |
0.026429 | |
0.026458 | |
0.026399 | |
0.026351 | |
0.026390 | |
0.026384 | |
0.026394 | |
0.026322 | |
0.026423 | |
0.026398 | |
0.026298 | |
0.026264 | |
0.026419 | |
0.026214 | |
0.026222 | |
0.026313 | |
0.026334 | |
0.026233 | |
0.026363 | |
0.026297 | |
0.026311 | |
0.026341 | |
0.026350 | |
0.026283 | |
0.026401 | |
0.026330 | |
0.026414 | |
0.026510 | |
0.026541 | |
0.026416 | |
0.026431 | |
0.026457 | |
0.026650 | |
0.026736 | |
0.026674 | |
0.026476 | |
0.026802 | |
0.026751 | |
0.026690 | |
0.026533 | |
0.026532 | |
0.026489 | |
0.026485 | |
0.026562 | |
0.026753 | |
0.026870 | |
0.026856 | |
0.026785 | |
0.026697 | |
0.026708 | |
0.026478 | |
0.026525 | |
0.026479 | |
0.026463 | |
0.026938 | |
0.026949 | |
0.026847 | |
0.026561 | |
0.026425 | |
0.026420 | |
0.026550 | |
0.026564 | |
0.026602 | |
0.026851 | |
0.026738 | |
0.026911 | |
0.026715 | |
0.026397 | |
0.026645 | |
0.026545 | |
0.026586 | |
0.026749 | |
0.026923 | |
0.027564 | |
0.027500 | |
0.027392 | |
0.027435 | |
0.027482 | |
0.027518 | |
0.027515 | |
0.027676 | |
0.027442 | |
0.027393 | |
0.027523 | |
0.027728 | |
0.028019 | |
0.028033 | |
0.028079 | |
0.028272 | |
0.028235 | |
0.028253 | |
0.028269 | |
0.028213 | |
0.028699 | |
0.028642 | |
0.028841 | |
0.028693 | |
0.028491 | |
0.029027 | |
0.029407 | |
0.028983 | |
0.029311 | |
0.029280 | |
0.029420 | |
0.029468 | |
0.029615 | |
0.029420 | |
0.029163 | |
0.028906 | |
0.028870 | |
0.029048 | |
0.029162 | |
0.029464 | |
0.029467 | |
0.029639 | |
0.029205 | |
0.029250 | |
0.031212 | |
0.029097 | |
0.029427 | |
0.029766 | |
0.029782 | |
0.029711 | |
0.030037 | |
0.029975 | |
0.029542 | |
0.029491 | |
0.029486 | |
0.029504 | |
0.029382 | |
0.028433 | |
0.029432 | |
0.029506 | |
0.029552 | |
0.029594 | |
0.029863 | |
0.030134 | |
0.030161 | |
0.030130 | |
0.030013 | |
0.029920 | |
0.029600 | |
0.029351 | |
0.029394 | |
0.029303 | |
0.029901 | |
0.030106 | |
0.030256 | |
0.030227 | |
0.029952 | |
0.029757 | |
0.030247 | |
0.030222 | |
0.030128 | |
0.030041 | |
0.030044 | |
0.029849 | |
0.029893 | |
0.030055 | |
0.029757 | |
0.029567 | |
0.029742 | |
0.029670 | |
0.029663 | |
0.029528 | |
0.029510 | |
0.029666 | |
0.029467 | |
0.029651 | |
0.029839 | |
0.029835 | |
0.029952 | |
0.029810 | |
0.029829 | |
0.029841 | |
0.029970 | |
0.029931 | |
0.029589 | |
0.029230 | |
0.029320 | |
0.029302 | |
0.029339 | |
0.029363 | |
0.029098 | |
0.029311 | |
0.029048 | |
0.028774 | |
0.028813 | |
0.029055 | |
0.029061 | |
0.028906 | |
0.028861 | |
0.028950 | |
0.028939 | |
0.028791 | |
0.028562 | |
0.028931 | |
0.028789 | |
0.029022 | |
0.028895 | |
0.029626 | |
0.029556 | |
0.030254 | |
0.030480 | |
0.030715 | |
0.030765 | |
0.030770 | |
0.030623 | |
0.030882 | |
0.031030 | |
0.030543 | |
0.030741 | |
0.030715 | |
0.030830 | |
0.030783 | |
0.030499 | |
0.030504 | |
0.030469 | |
0.030687 | |
0.031014 | |
0.030932 | |
0.030891 | |
0.030809 | |
0.030921 | |
0.030910 | |
0.030855 | |
0.030671 | |
0.030656 | |
0.030733 | |
0.030432 | |
0.030650 | |
0.030678 | |
0.031235 | |
0.031868 | |
0.031747 | |
0.032020 | |
0.031978 | |
0.031652 | |
0.031530 | |
0.031303 | |
0.031418 | |
0.031699 | |
0.031547 | |
0.031370 | |
0.031127 | |
0.031636 | |
0.031421 | |
0.031508 | |
0.031528 | |
0.031499 | |
0.031646 | |
0.031776 | |
0.031899 | |
0.031424 | |
0.030891 | |
0.030893 | |
0.030701 | |
0.030833 | |
0.030504 | |
0.030808 | |
0.030796 | |
0.030842 | |
0.031569 | |
0.031338 | |
0.031257 | |
0.030641 | |
0.030765 | |
0.031044 | |
0.030871 | |
0.030619 | |
0.030107 | |
0.030006 | |
0.029877 | |
0.029865 | |
0.029700 | |
0.029619 | |
0.030109 | |
0.030190 | |
0.030193 | |
0.030237 | |
0.030823 | |
0.031243 | |
0.031348 | |
0.031402 | |
0.031884 | |
0.031968 | |
0.031879 | |
0.031975 | |
0.031834 | |
0.031919 | |
0.032143 | |
0.032157 | |
0.032465 | |
0.032510 | |
0.032552 | |
0.032105 | |
0.032385 | |
0.032660 | |
0.032943 | |
0.032992 | |
0.033410 | |
0.033883 | |
0.033580 | |
0.033801 | |
0.033797 | |
0.033644 | |
0.033607 | |
0.033860 | |
0.034054 | |
0.034094 | |
0.034216 | |
0.034528 | |
0.034341 | |
0.034580 | |
0.034398 | |
0.034402 | |
0.034309 | |
0.034028 | |
0.033928 | |
0.034091 | |
0.033864 | |
0.033486 | |
0.033489 | |
0.033825 | |
0.033864 | |
0.033675 | |
0.033780 | |
0.033453 | |
0.033467 | |
0.033505 | |
0.034204 | |
0.034167 | |
0.034118 | |
0.034445 | |
0.033807 | |
0.033579 | |
0.034361 | |
0.034211 | |
0.034078 | |
0.034042 | |
0.034010 | |
0.033812 | |
0.034057 | |
0.033980 | |
0.033955 | |
0.034129 | |
0.033954 | |
0.034025 | |
0.034038 | |
0.033937 | |
0.034072 | |
0.033760 | |
0.033934 | |
0.034023 | |
0.033773 | |
0.033644 | |
0.033179 | |
0.032089 | |
0.031932 | |
0.032032 | |
0.032171 | |
0.032148 | |
0.032428 | |
0.032212 | |
0.032261 | |
0.032266 | |
0.032286 | |
0.032156 | |
0.032148 | |
0.032126 | |
0.032548 | |
0.032218 | |
0.031799 | |
0.032126 | |
0.033178 | |
0.033083 | |
0.033320 | |
0.033265 | |
0.033196 | |
0.032787 | |
0.032840 | |
0.032802 | |
0.032631 | |
0.032631 | |
0.032756 | |
0.032480 | |
0.032481 | |
0.032746 | |
0.032835 | |
0.032499 | |
0.032724 | |
0.032284 | |
0.032551 | |
0.032466 | |
0.032455 | |
0.032843 | |
0.032272 | |
0.032670 | |
0.032453 | |
0.032823 | |
0.032972 | |
0.032793 | |
0.033002 | |
0.032801 | |
0.032818 | |
0.033062 | |
0.032907 | |
0.032709 | |
0.032487 | |
0.032448 | |
0.031916 | |
0.031901 | |
0.031977 | |
0.032174 | |
0.032290 | |
0.032645 | |
0.032822 | |
0.032942 | |
0.033352 | |
0.033246 | |
0.033270 | |
0.032944 | |
0.033227 | |
0.032808 | |
0.033127 | |
0.033036 | |
0.033007 | |
0.033381 | |
0.033448 | |
0.033736 | |
0.033813 | |
0.033541 | |
0.033125 | |
0.033187 | |
0.032980 | |
0.032836 | |
0.032981 | |
0.032904 | |
0.033508 | |
0.034294 | |
0.034165 | |
0.034111 | |
0.034221 | |
0.034324 | |
0.034463 | |
0.034157 | |
0.034387 | |
0.034063 | |
0.034158 | |
0.034326 | |
0.034274 | |
0.034408 | |
0.034211 | |
0.034584 | |
0.034574 | |
0.034954 | |
0.034983 | |
0.035327 | |
0.034814 | |
0.035139 | |
0.034762 | |
0.034899 | |
0.035318 | |
0.035155 | |
0.028650 | |
0.028664 | |
0.028762 | |
0.028993 | |
0.028802 | |
0.028558 | |
0.027996 | |
0.027997 | |
0.028156 | |
0.028378 | |
0.028835 | |
0.028693 | |
0.028785 | |
0.028792 | |
0.028864 | |
0.028807 | |
0.028999 | |
0.028907 | |
0.029116 | |
0.028940 | |
0.029008 | |
0.029283 | |
0.029311 | |
0.029512 | |
0.029229 | |
0.029320 | |
0.029260 | |
0.029056 | |
0.029157 | |
0.029618 | |
0.029525 | |
0.029569 | |
0.029735 | |
0.029635 | |
0.029572 | |
0.029739 | |
0.030089 | |
0.030056 | |
0.030283 | |
0.030316 | |
0.029684 | |
0.029574 | |
0.029368 | |
0.029456 | |
0.029531 | |
0.029642 | |
0.029735 | |
0.029305 | |
0.029161 | |
0.029055 | |
0.028660 | |
0.028652 | |
0.028785 | |
0.028509 | |
0.028418 | |
0.028241 | |
0.028865 | |
0.028925 | |
0.028598 | |
0.028759 | |
0.028716 | |
0.028806 | |
0.028966 | |
0.028587 | |
0.028396 | |
0.028590 | |
0.028388 | |
0.028909 | |
0.028918 | |
0.028908 | |
0.028960 | |
0.028845 | |
0.028530 | |
0.028508 | |
0.028234 | |
0.027417 | |
0.026988 | |
0.027837 | |
0.028523 | |
0.029255 | |
0.029266 | |
0.030013 | |
0.029889 | |
0.029794 | |
0.029259 | |
0.030211 | |
0.029844 | |
0.030934 | |
0.030858 | |
0.031513 | |
0.032095 | |
0.032459 | |
0.032537 | |
0.032932 | |
0.032838 | |
0.032925 | |
0.032644 | |
0.032617 | |
0.032834 | |
0.032703 | |
0.032945 | |
0.032789 | |
0.032516 | |
0.032839 | |
0.032913 | |
0.033137 | |
0.033429 | |
0.033118 | |
0.033077 | |
0.032661 | |
0.032465 | |
0.032514 | |
0.032347 | |
0.032625 | |
0.032710 | |
0.032576 | |
0.032039 | |
0.032382 | |
0.032377 | |
0.032785 | |
0.033091 | |
0.033205 | |
0.033654 | |
0.034145 | |
0.033742 | |
0.033322 | |
0.032738 | |
0.032099 | |
0.032102 | |
0.032029 | |
0.032068 | |
0.032131 | |
0.032042 | |
0.031988 | |
0.032159 | |
0.032458 | |
0.032355 | |
0.032251 | |
0.031450 | |
0.031938 | |
0.032081 | |
0.032301 | |
0.032274 | |
0.032799 | |
0.033228 | |
0.033895 | |
0.033883 | |
0.034073 | |
0.034470 | |
0.034865 | |
0.035098 | |
0.034793 | |
0.035478 | |
0.035613 | |
0.035750 | |
0.035453 | |
0.036358 | |
0.036139 | |
0.036350 | |
0.035954 | |
0.035423 | |
0.034683 | |
0.033808 | |
0.033556 | |
0.033716 | |
0.033751 | |
0.033991 | |
0.034725 | |
0.034681 | |
0.034877 | |
0.036479 | |
0.036923 | |
0.036975 | |
0.036663 | |
0.036874 | |
0.036963 | |
0.037631 | |
0.037049 | |
0.037299 | |
0.037773 | |
0.038743 | |
0.038770 | |
0.038950 | |
0.039474 | |
0.039537 | |
0.040382 | |
0.040070 | |
0.042155 | |
0.042161 | |
0.040902 | |
0.041381 | |
0.041151 | |
0.040924 | |
0.040414 | |
0.040966 | |
0.041542 | |
0.041305 | |
0.040980 | |
0.040273 | |
0.038826 | |
0.039431 | |
0.039049 | |
0.039894 | |
0.040338 | |
0.037635 | |
0.038149 | |
0.037934 | |
0.038380 | |
0.038962 | |
0.039548 | |
0.039070 | |
0.038647 | |
0.039044 | |
0.039781 | |
0.041068 | |
0.040033 |