Tarihsel Yeni Tayvan Doları / Gümüş

Günlük oranları Tarihi NTD /XAG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Tayvan Doları = 0.0243541 Gümüş

üzerinde asgari

1 Yeni Tayvan Doları = 0.0011452 Gümüş

Fiyat tarihinin XAG / NTD

Date NTD/XAG
0.0015512
0.0016974
0.0016453
0.0016327
0.0017929
0.0017514
0.0017371
0.0016414
0.0016083
0.0016342
0.0018127
0.0017863
0.0017349
0.0016806
0.0015948
0.0015578
0.0015865
0.0015416
0.0015730
0.0015566
0.0015595
0.0015427
0.0014946
0.0014383
0.0013874
0.0013979
0.0013747
0.0014580
0.0014933
0.0014997
0.0015590
0.0016035
0.0015093
0.0015783
0.0016095
0.0015777
0.0015668
0.0016092
0.0016130
0.0016096
0.0015728
0.0014827
0.0014277
0.0014712
0.0014974
0.0014614
0.0015411
0.0015782
0.0015840
0.0015931
0.0016130
0.0015236
0.0014690
0.0014998
0.0015170
0.0015040
0.0015287
0.0014089
0.0014160
0.0014109
0.0013591
0.0013561
0.0013729
0.0013802
0.0012963
0.0012941
0.0012952
0.0012930
0.0012608
0.0013177
0.0013318
0.0013712
0.0013773
0.0014168
0.0014207
0.0014152
0.0013650
0.0014070
0.0013553
0.0012722
0.0012943
0.0013082
0.0012506
0.0014118
0.0014294
0.0014268
0.0013063
0.0013442
0.0013543
0.0014876
0.0014384
0.0015373
0.0014829
0.0014193
0.0014380
0.0014550
0.0014380
0.0014233
0.0013872
0.0014286
0.0014472
0.0013794
0.0012568
0.0012685
0.0012106
0.0012740
0.0012441
0.0011658
0.0014073
0.0013328
0.0017081
0.0017749
0.0018540
0.0018966
0.0019023
0.0019490
0.0018994
0.0018234
0.0019457
0.0019608
0.0021587
0.0022537
0.0021924
0.0021842
0.0021556
0.0021843
0.0023558
0.0023920
0.0025536
0.0019652
0.0019880
0.0017635
0.0018706
0.0018661
0.0018689
0.0018353
0.0018486
0.0018670
0.0018359
0.0018569
0.0019035
0.0019399
0.0019740
0.0019435
0.0019426
0.0019236
0.0019520
0.0018204
0.0018378
0.0018635
0.0018518
0.0018550
0.0018891
0.0017329
0.0018132
0.0017839
0.0017323
0.0017993
0.0018860
0.0018620
0.0019253
0.0019585
0.0019683
0.0020890
0.0021358
0.0021211
0.0020870
0.0021361
0.0021654
0.0021595
0.0021783
0.0021984
0.0021653
0.0021677
0.0021731
0.0021626
0.0021571
0.0021241
0.0021428
0.0020857
0.0021157
0.0021163
0.0021520
0.0020473
0.0020481
0.0020609
0.0020491
0.0020601
0.0021211
0.0020708
0.0020742
0.0021192
0.0021911
0.0022118
0.0022171
0.0022637
0.0022711
0.0022478
0.0023020
0.0022245
0.0022276
0.0022184
0.0022043
0.0022435
0.0022547
0.0022758
0.0022986
0.0022952
0.0022464
0.0021981
0.0022122
0.0021624
0.0021329
0.0021117
0.0021155
0.0020702
0.0020388
0.0020602
0.0020144
0.0020047
0.0019805
0.0020413
0.0020224
0.0020262
0.0020210
0.0020364
0.0020948
0.0020490
0.0020491
0.0020755
0.0020621
0.0020636
0.0021024
0.0020686
0.0020515
0.0020605
0.0020647
0.0020172
0.0019932
0.0020101
0.0019470
0.0019781
0.0019834
0.0020515
0.0020649
0.0021154
0.0020400
0.0019461
0.0019551
0.0019464
0.0019350
0.0019229
0.0019371
0.0019778
0.0019305
0.0019298
0.0018667
0.0018629
0.0019055
0.0019435
0.0019369
0.0020323
0.0019831
0.0020009
0.0020462
0.0020860
0.0020276
0.0019883
0.0019843
0.0019566
0.0019013
0.0018951
0.0019457
0.0020005
0.0020313
0.0019569
0.0018542
0.0017900
0.0018251
0.0018042
0.0018261
0.0018777
0.0019006
0.0017412
0.0017531
0.0017462
0.0017298
0.0017466
0.0017186
0.0017184
0.0016985
0.0016914
0.0016603
0.0016708
0.0016783
0.0016975
0.0016893
0.0016968
0.0016872
0.0016774
0.0017042
0.0017065
0.0016959
0.0016924
0.0017074
0.0017088
0.0017086
0.0017157
0.0016994
0.0017124
0.0016967
0.0016719
0.0016179
0.0016044
0.0015470
0.0015812
0.0015602
0.0168096
0.0168287
0.0195944
0.0197921
0.0209591
0.0208397
0.0203902
0.0199316
0.0194966
0.0192674
0.0197800
0.0210623
0.0223565
0.0224401
0.0221838
0.0214908
0.0217070
0.0219543
0.0220090
0.0215324
0.0212286
0.0224805
0.0230730
0.0233022
0.0235128
0.0235708
0.0241902
0.0234972
0.0241545
0.0240824
0.0236351
0.0240884
0.0237231
0.0235579