Historique des taux quotidiens NTD /XAG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 0.0243541 once d’argent
le minimum le
1 Nouveau dollar taïwainais = 0.0011452 once d’argent
Historique des prix XAG / NTD
Date | NTD/XAG |
| 0.0015512 |
| 0.0016974 |
| 0.0016453 |
| 0.0016327 |
| 0.0017929 |
| 0.0017514 |
| 0.0017371 |
| 0.0016414 |
| 0.0016083 |
| 0.0016342 |
| 0.0018127 |
| 0.0017863 |
| 0.0017349 |
| 0.0016806 |
| 0.0015948 |
| 0.0015578 |
| 0.0015865 |
| 0.0015416 |
| 0.0015730 |
| 0.0015566 |
| 0.0015595 |
| 0.0015427 |
| 0.0014946 |
| 0.0014383 |
| 0.0013874 |
| 0.0013979 |
| 0.0013747 |
| 0.0014580 |
| 0.0014933 |
| 0.0014997 |
| 0.0015590 |
| 0.0016035 |
| 0.0015093 |
| 0.0015783 |
| 0.0016095 |
| 0.0015777 |
| 0.0015668 |
| 0.0016092 |
| 0.0016130 |
| 0.0016096 |
| 0.0015728 |
| 0.0014827 |
| 0.0014277 |
| 0.0014712 |
| 0.0014974 |
| 0.0014614 |
| 0.0015411 |
| 0.0015782 |
| 0.0015840 |
| 0.0015931 |
| 0.0016130 |
| 0.0015236 |
| 0.0014690 |
| 0.0014998 |
| 0.0015170 |
| 0.0015040 |
| 0.0015287 |
| 0.0014089 |
| 0.0014160 |
| 0.0014109 |
| 0.0013591 |
| 0.0013561 |
| 0.0013729 |
| 0.0013802 |
| 0.0012963 |
| 0.0012941 |
| 0.0012952 |
| 0.0012930 |
| 0.0012608 |
| 0.0013177 |
| 0.0013318 |
| 0.0013712 |
| 0.0013773 |
| 0.0014168 |
| 0.0014207 |
| 0.0014152 |
| 0.0013650 |
| 0.0014070 |
| 0.0013553 |
| 0.0012722 |
| 0.0012943 |
| 0.0013082 |
| 0.0012506 |
| 0.0014118 |
| 0.0014294 |
| 0.0014268 |
| 0.0013063 |
| 0.0013442 |
| 0.0013543 |
| 0.0014876 |
| 0.0014384 |
| 0.0015373 |
| 0.0014829 |
| 0.0014193 |
| 0.0014380 |
| 0.0014550 |
| 0.0014380 |
| 0.0014233 |
| 0.0013872 |
| 0.0014286 |
| 0.0014472 |
| 0.0013794 |
| 0.0012568 |
| 0.0012685 |
| 0.0012106 |
| 0.0012740 |
| 0.0012441 |
| 0.0011658 |
| 0.0014073 |
| 0.0013328 |
| 0.0017081 |
| 0.0017749 |
| 0.0018540 |
| 0.0018966 |
| 0.0019023 |
| 0.0019490 |
| 0.0018994 |
| 0.0018234 |
| 0.0019457 |
| 0.0019608 |
| 0.0021587 |
| 0.0022537 |
| 0.0021924 |
| 0.0021842 |
| 0.0021556 |
| 0.0021843 |
| 0.0023558 |
| 0.0023920 |
| 0.0025536 |
| 0.0019652 |
| 0.0019880 |
| 0.0017635 |
| 0.0018706 |
| 0.0018661 |
| 0.0018689 |
| 0.0018353 |
| 0.0018486 |
| 0.0018670 |
| 0.0018359 |
| 0.0018569 |
| 0.0019035 |
| 0.0019399 |
| 0.0019740 |
| 0.0019435 |
| 0.0019426 |
| 0.0019236 |
| 0.0019520 |
| 0.0018204 |
| 0.0018378 |
| 0.0018635 |
| 0.0018518 |
| 0.0018550 |
| 0.0018891 |
| 0.0017329 |
| 0.0018132 |
| 0.0017839 |
| 0.0017323 |
| 0.0017993 |
| 0.0018860 |
| 0.0018620 |
| 0.0019253 |
| 0.0019585 |
| 0.0019683 |
| 0.0020890 |
| 0.0021358 |
| 0.0021211 |
| 0.0020870 |
| 0.0021361 |
| 0.0021654 |
| 0.0021595 |
| 0.0021783 |
| 0.0021984 |
| 0.0021653 |
| 0.0021677 |
| 0.0021731 |
| 0.0021626 |
| 0.0021571 |
| 0.0021241 |
| 0.0021428 |
| 0.0020857 |
| 0.0021157 |
| 0.0021163 |
| 0.0021520 |
| 0.0020473 |
| 0.0020481 |
| 0.0020609 |
| 0.0020491 |
| 0.0020601 |
| 0.0021211 |
| 0.0020708 |
| 0.0020742 |
| 0.0021192 |
| 0.0021911 |
| 0.0022118 |
| 0.0022171 |
| 0.0022637 |
| 0.0022711 |
| 0.0022478 |
| 0.0023020 |
| 0.0022245 |
| 0.0022276 |
| 0.0022184 |
| 0.0022043 |
| 0.0022435 |
| 0.0022547 |
| 0.0022758 |
| 0.0022986 |
| 0.0022952 |
| 0.0022464 |
| 0.0021981 |
| 0.0022122 |
| 0.0021624 |
| 0.0021329 |
| 0.0021117 |
| 0.0021155 |
| 0.0020702 |
| 0.0020388 |
| 0.0020602 |
| 0.0020144 |
| 0.0020047 |
| 0.0019805 |
| 0.0020413 |
| 0.0020224 |
| 0.0020262 |
| 0.0020210 |
| 0.0020364 |
| 0.0020948 |
| 0.0020490 |
| 0.0020491 |
| 0.0020755 |
| 0.0020621 |
| 0.0020636 |
| 0.0021024 |
| 0.0020686 |
| 0.0020515 |
| 0.0020605 |
| 0.0020647 |
| 0.0020172 |
| 0.0019932 |
| 0.0020101 |
| 0.0019470 |
| 0.0019781 |
| 0.0019834 |
| 0.0020515 |
| 0.0020649 |
| 0.0021154 |
| 0.0020400 |
| 0.0019461 |
| 0.0019551 |
| 0.0019464 |
| 0.0019350 |
| 0.0019229 |
| 0.0019371 |
| 0.0019778 |
| 0.0019305 |
| 0.0019298 |
| 0.0018667 |
| 0.0018629 |
| 0.0019055 |
| 0.0019435 |
| 0.0019369 |
| 0.0020323 |
| 0.0019831 |
| 0.0020009 |
| 0.0020462 |
| 0.0020860 |
| 0.0020276 |
| 0.0019883 |
| 0.0019843 |
| 0.0019566 |
| 0.0019013 |
| 0.0018951 |
| 0.0019457 |
| 0.0020005 |
| 0.0020313 |
| 0.0019569 |
| 0.0018542 |
| 0.0017900 |
| 0.0018251 |
| 0.0018042 |
| 0.0018261 |
| 0.0018777 |
| 0.0019006 |
| 0.0017412 |
| 0.0017531 |
| 0.0017462 |
| 0.0017298 |
| 0.0017466 |
| 0.0017186 |
| 0.0017184 |
| 0.0016985 |
| 0.0016914 |
| 0.0016603 |
| 0.0016708 |
| 0.0016783 |
| 0.0016975 |
| 0.0016893 |
| 0.0016968 |
| 0.0016872 |
| 0.0016774 |
| 0.0017042 |
| 0.0017065 |
| 0.0016959 |
| 0.0016924 |
| 0.0017074 |
| 0.0017088 |
| 0.0017086 |
| 0.0017157 |
| 0.0016994 |
| 0.0017124 |
| 0.0016967 |
| 0.0016719 |
| 0.0016179 |
| 0.0016044 |
| 0.0015470 |
| 0.0015812 |
| 0.0015602 |
| 0.0168096 |
| 0.0168287 |
| 0.0195944 |
| 0.0197921 |
| 0.0209591 |
| 0.0208397 |
| 0.0203902 |
| 0.0199316 |
| 0.0194966 |
| 0.0192674 |
| 0.0197800 |
| 0.0210623 |
| 0.0223565 |
| 0.0224401 |
| 0.0221838 |
| 0.0214908 |
| 0.0217070 |
| 0.0219543 |
| 0.0220090 |
| 0.0215324 |
| 0.0212286 |
| 0.0224805 |
| 0.0230730 |
| 0.0233022 |
| 0.0235128 |
| 0.0235708 |
| 0.0241902 |
| 0.0234972 |
| 0.0241545 |
| 0.0240824 |
| 0.0236351 |
| 0.0240884 |
| 0.0237231 |
| 0.0235579 |