Günlük oranları Tarihi OMR /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Umman riyali = 5 293.8374 Bulgar Levası (Hard)
üzerinde asgari
1 Umman riyali = 4.6750 Bulgar Levası (Hard)
Fiyat tarihinin BGL / OMR
| Date | OMR/BGL |
| | 4 788.6207 |
| | 4 788.0401 |
| | 4 805.5755 |
| | 4 741.2288 |
| | 4 784.4147 |
| | 4 758.0021 |
| | 4 745.1966 |
| | 4 721.5448 |
| | 4 744.9717 |
| | 4 750.8453 |
| | 4 758.8269 |
| | 4 760.0870 |
| | 4 764.2693 |
| | 4 753.1715 |
| | 4 742.9630 |
| | 4 719.6590 |
| | 4 719.8465 |
| | 4 686.1219 |
| | 4 709.9067 |
| | 4 717.6461 |
| | 4 748.1277 |
| | 4 746.1238 |
| | 4 725.8165 |
| | 4 730.9120 |
| | 4 779.4603 |
| | 4 783.3146 |
| | 4 805.4227 |
| | 4 772.5264 |
| | 4 805.9430 |
| | 4 800.1719 |
| | 4 834.8606 |
| | 4 812.9728 |
| | 4 769.3257 |
| | 4 759.1704 |
| | 4 765.4441 |
| | 4 747.3764 |
| | 4 742.6317 |
| | 4 738.9979 |
| | 4 704.1910 |
| | 4 708.2888 |
| | 4 704.3037 |
| | 4 653.7443 |
| | 4 695.2778 |
| | 4 721.4196 |
| | 4 730.7143 |
| | 4 722.3616 |
| | 4 733.5254 |
| | 4 724.7967 |
| | 4 740.8599 |
| | 4 703.0557 |
| | 4 620.6931 |
| | 4 604.8530 |
| | 4 626.9084 |
| | 4 594.5267 |
| | 4 636.5908 |
| | 4 736.9339 |
| | 4 753.8342 |
| | 4 788.2497 |
| | 4 733.5099 |
| | 4 733.6307 |
| | 4 735.3703 |
| | 4 682.0037 |
| | 4 672.5038 |
| | 4 692.1599 |
| | 4 733.6846 |
| | 4 752.6188 |
| | 4 776.4879 |
| | 4 786.4649 |
| | 4 818.0468 |
| | 4 839.1750 |
| | 4 911.2173 |
| | 4 957.6419 |
| | 4 921.8728 |
| | 5 070.3093 |
| | 5 137.8205 |
| | 5 139.6812 |
| | 5 160.2648 |
| | 5 284.4343 |
| | 5 165.6829 |
| | 5 281.0342 |
| | 5 064.9758 |
| | 5 015.5261 |
| | 5 143.0011 |
| | 5 074.1494 |
| | 5 111.8132 |
| | 4 998.2622 |
| | 4 980.4925 |
| | 4 949.8721 |
| | 4 968.8022 |
| | 5 006.0790 |
| | 5 056.9453 |
| | 4 855.2664 |
| | 4 801.7843 |
| | 4 814.5560 |
| | 4 877.7489 |
| | 4 751.9347 |
| | 4 697.6536 |
| | 4 754.8548 |
| | 4 866.8466 |
| | 4 809.3559 |
| | 4 826.4979 |
| | 4 668.3299 |
| | 4 610.7440 |
| | 4 642.2892 |
| | 4 675.0881 |
| | 4 530.0858 |
| | 4 497.6968 |
| | 4 493.4801 |
| | 4 439.4933 |
| | 4 523.8409 |
| | 4 486.4872 |
| | 4 468.4439 |
| | 4 483.6930 |
| | 4 506.6545 |
| | 4 484.0851 |
| | 4 505.5930 |
| | 4 501.6237 |
| | 4 502.0672 |
| | 4 493.0570 |
| | 4 518.5752 |
| | 4 468.7857 |
| | 4 384.1945 |
| | 4 379.1675 |
| | 4 376.5551 |
| | 4 374.6994 |
| | 4 395.0162 |
| | 4 372.4779 |
| | 4 343.1353 |
| | 4 333.2048 |
| | 4 300.8665 |
| | 4 259.8362 |
| | 4 307.3236 |
| | 4 325.6411 |
| | 4 313.2567 |
| | 4 328.0296 |
| | 4 278.5206 |
| | 4 302.9155 |
| | 4 308.2596 |
| | 4 282.4236 |
| | 4 287.8877 |
| | 4 258.3795 |
| | 4 264.9656 |
| | 4 190.9902 |
| | 4 167.5243 |
| | 4 152.3405 |
| | 4 167.1026 |
| | 4 178.4036 |
| | 4 184.5413 |
| | 4 183.8227 |
| | 4 205.3129 |
| | 4 218.2185 |
| | 4 264.3015 |
| | 4 304.7273 |
| | 4 317.2297 |
| | 4 257.6219 |
| | 4 286.7914 |
| | 4 216.3129 |
| | 4 176.3451 |
| | 4 180.5527 |
| | 4 215.7558 |
| | 4 210.6351 |
| | 4 183.3959 |
| | 4 226.1375 |
| | 4 177.8398 |
| | 4 145.8684 |
| | 4 156.3826 |
| | 4 150.8549 |
| | 4 182.1233 |
| | 4 194.9771 |
| | 4 255.5330 |
| | 4 289.5900 |
| | 4 283.1552 |
| | 4 295.6735 |
| | 4 364.3597 |
| | 4 302.2806 |
| | 4 316.1108 |
| | 4 299.7286 |
| | 4 308.6142 |
| | 4 349.2204 |
| | 4 319.0189 |
| | 4 279.9210 |
| | 4 287.9214 |
| | 4 255.2553 |
| | 4 307.3850 |
| | 4 277.7119 |
| | 4 328.8590 |
| | 4 319.4763 |
| | 4 315.9595 |
| | 4 434.1314 |
| | 4 478.2339 |
| | 4 475.4108 |
| | 4 517.0044 |
| | 4 504.6603 |
| | 4 480.5848 |
| | 4 494.3211 |
| | 4 566.7762 |
| | 4 660.6745 |
| | 4 654.7112 |
| | 4 700.3948 |
| | 4 659.0449 |
| | 4 692.0010 |
| | 4.6750 |
| | 4 655.9886 |
| | 4 703.1044 |
| | 4 606.1779 |
| | 4 719.7656 |
| | 4 552.1388 |
| | 4 456.6243 |
| | 4 558.3064 |
| | 4 681.7098 |
| | 4 690.1624 |
| | 4 656.5311 |
| | 4 592.3778 |
| | 4 608.9000 |
| | 4 587.0462 |
| | 4 562.2989 |
| | 4 537.8050 |
| | 4 533.2224 |
| | 4 580.1963 |
| | 4 562.3525 |
| | 4 592.0241 |
| | 4 586.4667 |
| | 4 614.0237 |
| | 4 587.6751 |
| | 4 603.7851 |
| | 4 565.1560 |
| | 4 576.6821 |
| | 4 555.1081 |
| | 4 612.2896 |
| | 4 630.0097 |
| | 4 661.6233 |
| | 4 602.6548 |
| | 4 616.7683 |
| | 4 598.5192 |
| | 4 662.1908 |
| | 4 576.0904 |
| | 4 583.7855 |
| | 4 529.3969 |
| | 4 519.0342 |
| | 4 559.1677 |
| | 4 533.9864 |
| | 4 511.6516 |
| | 4 530.2714 |
| | 4 500.8480 |
| | 4 456.7930 |
| | 4 526.8106 |
| | 4 488.9116 |
| | 4 517.0529 |
| | 4 533.8670 |
| | 4 549.3983 |
| | 4 522.5317 |
| | 4 530.2061 |
| | 4 553.2766 |
| | 4 515.0020 |
| | 4 494.2702 |
| | 4 512.8100 |
| | 4 533.9737 |
| | 4 489.4422 |
| | 4 481.4060 |
| | 4 512.4205 |
| | 4 462.6594 |
| | 4 469.4155 |
| | 4 463.4005 |
| | 4 503.9115 |
| | 4 443.1168 |
| | 4 445.1187 |
| | 4 484.1477 |
| | 4 428.9580 |
| | 4 425.8144 |
| | 4 422.5036 |
| | 4 455.0261 |
| | 4 476.2230 |
| | 4 473.4170 |
| | 4 474.3332 |
| | 4 480.9643 |
| | 4 436.8200 |
| | 4 525.4689 |
| | 4 454.0662 |
| | 4 465.1639 |
| | 4 430.6619 |
| | 4 386.2352 |
| | 4 431.3521 |
| | 4 388.0749 |
| | 4 327.0854 |
| | 4 353.3552 |
| | 4 381.2686 |
| | 4 389.9499 |
| | 4 347.2733 |
| | 4 419.8156 |
| | 4 455.6028 |
| | 4 394.8226 |
| | 4 339.6097 |
| | 4 344.9768 |
| | 4 339.3899 |
| | 4 320.1515 |
| | 4 363.5483 |
| | 4 341.6072 |
| | 4 368.5205 |
| | 4 315.5714 |
| | 4 341.9122 |
| | 4 380.5116 |
| | 4 309.8566 |
| | 4 258.1232 |
| | 4 219.6494 |
| | 4 204.8249 |
| | 4 160.4973 |
| | 4 101.7548 |
| | 4 137.9761 |
| | 4 136.7611 |
| | 4 078.1189 |
| | 4 117.7065 |
| | 4 116.9809 |
| | 4 124.9225 |
| | 4 114.7736 |
| | 4 129.6990 |
| | 4 107.5262 |
| | 4 099.7267 |
| | 4 145.1334 |
| | 4 094.4952 |
| | 4 246.9061 |
| | 4 244.4990 |
| | 4 281.3580 |
| | 4 311.1502 |
| | 4 313.8998 |
| | 4 280.8962 |
| | 4 266.9328 |
| | 4 315.0644 |
| | 4 351.8438 |
| | 4 324.2222 |
| | 4 277.3976 |
| | 4 338.5161 |
| | 4 317.1563 |
| | 4 271.5828 |
| | 4 250.1552 |
| | 4 253.6787 |
| | 4 290.6537 |
| | 4 272.6965 |
| | 4 299.3856 |
| | 4 302.9390 |
| | 4 309.3761 |
| | 4 313.9560 |
| | 4 397.5442 |
| | 4 433.4082 |
| | 4 456.4214 |
| | 4 449.9869 |
| | 4 539.3907 |
| | 4 556.1779 |
| | 4 529.2201 |
| | 4 521.7538 |
| | 4 571.5346 |
| | 4 523.8854 |
| | 4 632.1572 |
| | 4 653.5111 |
| | 4 667.8665 |
| | 4 727.5425 |
| | 4 783.1461 |
| | 4 800.8826 |
| | 4 755.3093 |
| | 4 696.3876 |
| | 4 720.6588 |
| | 4 789.5457 |
| | 4 788.9626 |
| | 4 823.8271 |
| | 4 806.1704 |
| | 4 788.0432 |
| | 4 706.9216 |
| | 4 755.7772 |
| | 4 715.3103 |
| | 4 807.1831 |
| | 4 821.7883 |
| | 4 876.2059 |
| | 4 864.7614 |
| | 4 875.2624 |
| | 4 794.6957 |
| | 4 732.2300 |
| | 4 764.9694 |
| | 4 764.2787 |
| | 4 726.2573 |
| | 4 668.5795 |
| | 4 675.0473 |
| | 4 694.9343 |
| | 4 671.8300 |
| | 4 645.4524 |
| | 4 614.6166 |
| | 4 603.2779 |
| | 4 606.9022 |
| | 4 594.2877 |
| | 4 633.3022 |
| | 4 601.7646 |
| | 4 585.4387 |
| | 4 610.3344 |
| | 4 648.6861 |
| | 4 583.4187 |
| | 4 607.9159 |
| | 2 301.8537 |
| | 2 306.7212 |
| | 2 283.2720 |
| | 2 238.4597 |
| | 2 259.4407 |
| | 2 222.0405 |
| | 2 291.3349 |
| | 2 254.5964 |
| | 2 237.5489 |
| | 2 222.1157 |
| | 2 227.0413 |
| | 2 266.0850 |
| | 2 255.6252 |
| | 2 228.2844 |
| | 2 240.2656 |
| | 2 278.8896 |
| | 2 250.7485 |
| | 2 272.8114 |
| | 2 312.6490 |
| | 2 312.0430 |
| | 2 279.6373 |
| | 2 249.6137 |
| | 2 276.2645 |
| | 2 352.8716 |
| | 2 356.4346 |
| | 2 345.4827 |
| | 2 351.7967 |
| | 2 336.1183 |
| | 2 319.3100 |
| | 2 339.0999 |
| | 2 313.0750 |
| | 2 382.8559 |
| | 2 391.2089 |
| | 2 374.3967 |
| | 2 352.1688 |