Günlük oranları Tarihi OMR /BOB beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Umman riyali = 21.2996 Bolivya bolivyanosu
üzerinde asgari
1 Umman riyali = 17.4427 Bolivya bolivyanosu
Fiyat tarihinin BOB / OMR
Date | OMR/BOB |
| 17.9870 |
| 18.0299 |
| 17.9420 |
| 17.9405 |
| 17.9529 |
| 17.9484 |
| 18.0018 |
| 17.9577 |
| 17.9570 |
| 17.9503 |
| 17.9482 |
| 17.9474 |
| 17.9726 |
| 17.9426 |
| 17.9452 |
| 17.9308 |
| 17.9410 |
| 17.9684 |
| 18.0134 |
| 17.9498 |
| 17.9649 |
| 17.9569 |
| 17.9536 |
| 17.9452 |
| 17.9668 |
| 17.9523 |
| 17.9383 |
| 17.9450 |
| 17.9544 |
| 17.9444 |
| 17.9602 |
| 17.9391 |
| 17.9444 |
| 17.9219 |
| 17.9599 |
| 17.9505 |
| 17.9364 |
| 17.9596 |
| 17.9370 |
| 18.0245 |
| 17.9366 |
| 17.9418 |
| 17.9518 |
| 17.9307 |
| 17.9444 |
| 17.9483 |
| 17.9532 |
| 17.9167 |
| 17.9426 |
| 17.9572 |
| 17.9535 |
| 17.9469 |
| 17.8906 |
| 17.8924 |
| 18.0208 |
| 17.9747 |
| 17.9467 |
| 17.9466 |
| 17.9514 |
| 17.9487 |
| 17.9435 |
| 17.9433 |
| 17.9589 |
| 17.9498 |
| 17.9438 |
| 17.9496 |
| 17.9484 |
| 17.9485 |
| 17.9364 |
| 17.9422 |
| 17.9613 |
| 17.9563 |
| 17.9548 |
| 17.9464 |
| 17.9442 |
| 17.8591 |
| 17.9500 |
| 17.9440 |
| 17.9404 |
| 17.9365 |
| 17.9365 |
| 17.9515 |
| 17.9483 |
| 17.9555 |
| 17.9407 |
| 17.9489 |
| 17.8165 |
| 17.8644 |
| 17.8511 |
| 17.8293 |
| 17.9151 |
| 17.8802 |
| 17.8616 |
| 17.8641 |
| 17.8668 |
| 17.8584 |
| 17.9015 |
| 17.8588 |
| 17.8879 |
| 17.8481 |
| 17.8655 |
| 17.8309 |
| 17.8837 |
| 17.8272 |
| 17.8491 |
| 17.8918 |
| 17.8794 |
| 17.8645 |
| 17.8780 |
| 17.9113 |
| 17.9133 |
| 17.9051 |
| 17.9066 |
| 17.9423 |
| 17.9473 |
| 17.9368 |
| 17.9097 |
| 17.9329 |
| 17.9123 |
| 17.9123 |
| 17.9411 |
| 17.8980 |
| 17.9164 |
| 17.9105 |
| 17.9622 |
| 17.9501 |
| 17.9353 |
| 17.9124 |
| 17.9408 |
| 17.9349 |
| 17.9120 |
| 17.9140 |
| 17.9365 |
| 17.9351 |
| 17.9320 |
| 17.9087 |
| 17.9349 |
| 17.9055 |
| 17.9315 |
| 17.9333 |
| 17.9532 |
| 17.9076 |
| 17.9653 |
| 18.1036 |
| 17.9375 |
| 17.9117 |
| 17.9395 |
| 17.9406 |
| 17.9358 |
| 17.9096 |
| 17.9885 |
| 17.9114 |
| 17.9419 |
| 17.9577 |
| 17.9354 |
| 17.9274 |
| 17.9434 |
| 17.9100 |
| 17.9358 |
| 17.9708 |
| 17.9488 |
| 17.9058 |
| 17.8831 |
| 17.8846 |
| 17.8909 |
| 17.8738 |
| 17.9086 |
| 17.8957 |
| 17.9660 |
| 17.8629 |
| 17.9121 |
| 17.9153 |
| 17.8852 |
| 17.9202 |
| 17.9765 |
| 17.9348 |
| 17.9339 |
| 17.9535 |
| 17.9305 |
| 17.9312 |
| 17.9440 |
| 17.9364 |
| 17.9354 |
| 17.8929 |
| 17.9391 |
| 17.9348 |
| 17.9336 |
| 17.9213 |
| 17.9377 |
| 17.8906 |
| 17.9608 |
| 17.9352 |
| 17.9753 |
| 17.9616 |
| 17.9422 |
| 17.9580 |
| 17.9305 |
| 17.9410 |
| 17.9136 |
| 17.9131 |
| 17.9056 |
| 17.9113 |
| 17.9101 |
| 17.7843 |
| 17.9030 |
| 17.9084 |
| 17.7394 |
| 17.8628 |
| 17.9219 |
| 17.9476 |
| 17.9598 |
| 17.9591 |
| 17.9599 |
| 17.9614 |
| 17.9605 |
| 17.9867 |
| 17.9610 |
| 17.9659 |
| 17.9293 |
| 17.9629 |
| 17.9597 |
| 17.9629 |
| 17.9652 |
| 17.9595 |
| 17.9635 |
| 17.9442 |
| 17.9582 |
| 17.9568 |
| 17.9605 |
| 17.9658 |
| 17.9527 |
| 18.0006 |
| 17.9616 |
| 17.9496 |
| 17.9273 |
| 17.9878 |
| 17.8517 |
| 17.9375 |
| 17.9578 |
| 17.9385 |
| 17.9627 |
| 17.9564 |
| 17.9420 |
| 17.9496 |
| 18.0232 |
| 17.9567 |
| 17.9830 |
| 17.8613 |
| 17.9054 |
| 17.9331 |
| 17.9499 |
| 17.9466 |
| 17.9285 |
| 17.9254 |
| 17.9790 |
| 17.9671 |
| 17.9530 |
| 17.9518 |
| 17.9282 |
| 17.9617 |
| 17.9289 |
| 17.9774 |
| 17.9489 |
| 17.9551 |
| 17.9556 |
| 17.9489 |
| 17.8743 |
| 17.9578 |
| 17.9520 |
| 17.9467 |
| 17.9548 |
| 17.9557 |
| 17.9523 |
| 17.9412 |
| 18.0223 |
| 17.9429 |
| 17.8188 |
| 17.9409 |
| 17.9559 |
| 17.9520 |
| 17.9512 |
| 17.9547 |
| 17.9570 |
| 17.9499 |
| 17.9666 |
| 17.9550 |
| 17.9912 |
| 18.0763 |
| 17.8908 |
| 17.9414 |
| 17.9471 |
| 17.9816 |
| 17.9254 |
| 17.8226 |
| 17.9033 |
| 17.8917 |
| 17.9258 |
| 17.9241 |
| 17.9482 |
| 17.9373 |
| 17.9869 |
| 17.9596 |
| 17.9543 |
| 17.9296 |
| 17.8856 |
| 17.9614 |
| 17.9480 |
| 17.9459 |
| 17.8773 |
| 17.9726 |
| 17.9451 |
| 17.9343 |
| 17.9620 |
| 17.9571 |
| 17.9499 |
| 17.9489 |
| 17.9670 |
| 17.9490 |
| 17.9476 |
| 17.9590 |
| 17.9330 |
| 17.9864 |
| 17.9718 |
| 17.9259 |
| 17.9654 |
| 18.0419 |
| 17.9347 |
| 18.1458 |
| 18.1720 |
| 17.9313 |
| 17.9506 |
| 17.9677 |
| 17.9894 |
| 17.9531 |
| 17.9567 |
| 17.9694 |
| 18.1326 |
| 18.0925 |
| 18.2024 |
| 18.1394 |
| 18.0584 |
| 18.0320 |
| 18.1456 |
| 18.0816 |
| 17.9514 |
| 18.1278 |
| 18.0833 |
| 18.0399 |
| 18.0572 |
| 18.0377 |
| 18.0437 |
| 18.0714 |
| 18.0314 |
| 18.0886 |
| 18.0203 |
| 17.8309 |
| 17.6625 |
| 17.8069 |
| 17.6597 |
| 17.7577 |
| 17.6514 |
| 17.6571 |
| 17.7512 |
| 17.6556 |
| 17.6600 |
| 17.7729 |
| 17.7352 |
| 17.6543 |
| 17.7265 |
| 17.7880 |
| 17.6843 |
| 17.7735 |
| 17.7249 |
| 17.7352 |
| 17.7524 |
| 17.7187 |
| 17.7161 |
| 17.7218 |
| 17.6613 |
| 17.7479 |
| 17.7262 |
| 17.6499 |
| 17.7563 |
| 17.7557 |
| 17.7539 |
| 17.7568 |
| 17.6539 |
| 17.7670 |
| 17.6593 |
| 17.7551 |
| 17.6688 |
| 17.6896 |
| 17.6689 |
| 17.6849 |
| 17.6498 |
| 17.6678 |
| 17.6991 |
| 17.7457 |
| 17.8852 |
| 17.7452 |
| 17.8006 |
| 17.8840 |
| 17.8269 |
| 17.9325 |
| 17.9284 |
| 17.8900 |
| 17.9246 |
| 17.9084 |
| 17.9684 |
| 17.9643 |
| 17.8889 |
| 17.8530 |
| 17.8635 |
| 17.6914 |
| 17.7477 |
| 17.7479 |
| 17.7533 |
| 17.8184 |
| 17.8516 |
| 17.9151 |
| 17.8862 |
| 17.8957 |
| 17.9177 |
| 17.8949 |
| 18.0128 |
| 17.9400 |
| 17.9356 |
| 17.9299 |
| 17.8837 |
| 17.9712 |
| 17.9229 |
| 17.9443 |
| 17.8729 |
| 17.9013 |
| 17.9459 |
| 17.9169 |
| 17.9384 |
| 17.9427 |
| 17.9442 |
| 17.9437 |
| 17.9353 |
| 17.9320 |
| 17.9371 |
| 17.9352 |
| 17.9418 |
| 17.8994 |
| 17.9026 |
| 17.8808 |
| 17.9891 |
| 17.9070 |
| 17.9221 |
| 17.9125 |
| 17.9337 |
| 17.9285 |
| 17.9091 |
| 17.9138 |
| 17.9338 |
| 17.9483 |
| 17.9465 |
| 17.9301 |
| 17.9499 |
| 17.9200 |
| 17.9112 |
| 17.9373 |
| 17.9444 |
| 17.8832 |
| 17.9336 |
| 17.9465 |
| 17.9438 |
| 17.9421 |
| 17.9447 |
| 17.9475 |
| 17.9334 |
| 17.9452 |
| 17.9640 |
| 17.9479 |
| 17.9497 |
| 17.9511 |
| 17.9488 |
| 17.9488 |
| 17.9434 |
| 17.9487 |
| 17.9495 |
| 17.9578 |
| 17.9395 |
| 17.9353 |
| 17.9474 |
| 17.9734 |
| 17.9386 |
| 17.9519 |
| 17.9101 |
| 17.9185 |
| 17.9607 |
| 17.9505 |
| 17.9360 |
| 17.9613 |
| 17.9688 |
| 17.9530 |
| 17.9483 |
| 17.9495 |
| 17.9456 |
| 17.9485 |
| 17.9465 |
| 17.9499 |
| 17.9448 |
| 17.9348 |
| 17.9431 |
| 17.9318 |
| 17.9524 |
| 17.9518 |
| 17.9464 |
| 17.9484 |
| 17.9476 |
| 17.9476 |
| 17.9560 |
| 17.9796 |
| 17.9506 |
| 17.9434 |
| 17.9761 |
| 17.9560 |
| 17.9569 |
| 17.9524 |
| 17.9532 |
| 17.9416 |
| 17.9476 |
| 17.9437 |
| 17.9594 |
| 17.9456 |
| 17.9398 |
| 17.9273 |
| 17.9559 |
| 17.9670 |
| 17.9403 |
| 17.9503 |
| 17.9387 |
| 17.9479 |
| 17.9489 |
| 17.9353 |
| 17.9566 |
| 17.9502 |
| 17.9529 |
| 17.9493 |
| 17.9531 |
| 17.9579 |
| 17.9286 |
| 17.9614 |
| 17.9500 |
| 17.8890 |
| 17.9666 |
| 17.9401 |
| 17.9673 |
| 17.9465 |
| 17.9400 |
| 17.9608 |
| 17.9448 |
| 17.9176 |
| 17.9536 |
| 17.9343 |
| 17.9686 |
| 18.0316 |
| 18.1480 |
| 18.1229 |
| 18.1676 |
| 18.1459 |
| 18.1544 |
| 18.1690 |
| 18.1220 |
| 18.1343 |
| 18.1610 |
| 18.1203 |
| 18.1488 |
| 18.2438 |
| 18.1459 |
| 18.1322 |
| 18.1273 |
| 18.2736 |
| 18.1484 |
| 18.1480 |
| 18.1702 |
| 18.1401 |
| 18.1579 |
| 18.1226 |
| 18.0895 |
| 18.1494 |
| 18.1787 |
| 18.1151 |
| 18.1211 |
| 18.1446 |
| 18.1159 |
| 18.1540 |
| 18.1571 |
| 18.1581 |
| 18.1387 |
| 18.1682 |
| 18.1686 |
| 18.1440 |
| 18.1345 |
| 18.0975 |
| 18.1496 |
| 18.1657 |
| 18.1368 |
| 18.1515 |
| 18.1251 |
| 18.1458 |
| 18.1313 |
| 18.1366 |
| 18.1557 |
| 18.0802 |
| 17.9979 |
| 18.2005 |
| 17.8942 |
| 18.0853 |
| 18.0885 |
| 17.8956 |
| 17.8973 |
| 17.8890 |
| 17.9600 |
| 17.8977 |
| 17.8932 |
| 17.8919 |
| 17.8945 |
| 17.9555 |
| 17.9479 |
| 17.8921 |
| 17.9561 |
| 17.9521 |
| 17.8953 |
| 17.8946 |
| 17.8948 |
| 17.8899 |
| 17.8942 |
| 17.9475 |
| 17.8952 |
| 17.8913 |
| 17.8948 |
| 17.8909 |
| 17.8949 |
| 17.8941 |
| 17.9647 |
| 17.8738 |
| 17.9506 |
| 17.8543 |
| 18.0946 |
| 18.1062 |
| 18.2168 |
| 18.1129 |
| 18.2292 |
| 18.2311 |
| 18.2285 |
| 18.2307 |
| 18.2342 |
| 18.2318 |
| 18.1146 |
| 18.2261 |
| 18.2279 |
| 18.0851 |
| 18.2586 |
| 18.1070 |
| 17.8724 |
| 18.2204 |
| 18.1039 |
| 18.1004 |
| 18.0943 |
| 17.8775 |
| 18.2384 |
| 18.2305 |
| 17.9212 |
| 18.1053 |
| 18.2294 |
| 18.0899 |
| 18.2045 |
| 18.2307 |
| 18.2273 |
| 18.1028 |
| 18.0946 |
| 18.2291 |
| 18.0984 |
| 18.2345 |
| 18.2288 |
| 18.2369 |
| 18.2276 |
| 18.2308 |
| 18.2258 |
| 18.0952 |
| 18.1027 |
| 18.0964 |
| 18.2408 |
| 18.2378 |
| 18.1070 |
| 18.1039 |
| 18.2303 |
| 18.1062 |
| 18.1078 |
| 18.2233 |
| 18.2298 |
| 18.1239 |
| 18.2696 |
| 18.2528 |
| 18.3850 |
| 18.2583 |
| 18.1443 |
| 18.2572 |
| 18.2574 |
| 18.2538 |
| 18.1274 |
| 18.2644 |
| 18.2768 |
| 18.1342 |
| 18.2312 |
| 18.2560 |
| 18.2612 |
| 18.2537 |
| 18.2469 |
| 18.2601 |
| 18.1251 |
| 18.2566 |
| 18.2614 |
| 18.2634 |
| 18.1281 |
| 18.2649 |
| 18.2551 |
| 18.7407 |
| 18.3644 |
| 18.4750 |
| 18.3262 |
| 18.1166 |
| 18.2688 |
| 18.3871 |
| 18.2515 |
| 18.2549 |
| 18.1310 |
| 18.3158 |
| 18.2573 |
| 18.2555 |
| 18.2660 |
| 18.2530 |
| 18.2665 |
| 18.1258 |
| 18.1301 |
| 18.2475 |
| 18.2581 |
| 18.2563 |
| 18.2606 |
| 18.2572 |
| 18.2544 |
| 18.2577 |
| 18.2518 |
| 18.2542 |
| 18.2603 |
| 18.2595 |
| 18.1287 |
| 18.1323 |
| 18.1297 |
| 18.1142 |
| 18.2466 |
| 18.1206 |
| 18.1316 |
| 18.2585 |
| 18.1248 |
| 18.2620 |
| 18.0985 |
| 18.1293 |
| 18.2490 |
| 18.1307 |
| 18.2582 |
| 18.2584 |
| 18.2930 |
| 18.1243 |
| 18.2397 |
| 18.2805 |
| 18.1519 |
| 18.1247 |
| 18.2791 |
| 18.2807 |
| 18.2333 |
| 18.2334 |
| 18.2159 |
| 18.2977 |
| 18.2929 |
| 18.3147 |
| 18.2012 |
| 18.0421 |
| 18.2995 |
| 18.2878 |
| 18.2480 |
| 18.2390 |
| 18.3038 |
| 18.3078 |
| 18.2515 |
| 18.5049 |
| 18.2269 |
| 18.2670 |
| 18.2857 |
| 18.2323 |
| 18.2602 |
| 18.2612 |
| 18.2373 |
| 18.3114 |
| 18.2708 |
| 18.2655 |
| 18.2520 |
| 18.2568 |
| 18.2351 |
| 18.2804 |
| 18.1741 |
| 18.2159 |
| 17.7420 |
| 18.1992 |
| 18.1783 |
| 18.2240 |
| 18.1992 |
| 18.1751 |
| 18.3228 |
| 18.3475 |
| 18.3041 |
| 18.3480 |
| 18.5156 |
| 18.6510 |
| 18.6124 |
| 18.7502 |
| 18.7889 |
| 18.8048 |
| 18.8985 |
| 18.9584 |
| 18.9554 |
| 19.0564 |
| 19.1196 |
| 19.1972 |
| 19.2386 |
| 19.3097 |
| 19.3986 |
| 19.4340 |
| 19.8120 |
| 19.5406 |
| 19.6082 |
| 19.6342 |
| 19.6508 |
| 19.6083 |
| 19.6317 |
| 19.7123 |
| 19.6363 |
| 19.8383 |
| 19.6916 |
| 19.7398 |
| 19.7036 |
| 19.8571 |
| 19.7030 |
| 19.6967 |
| 19.7122 |
| 19.7296 |
| 19.7197 |
| 19.7213 |
| 19.7123 |
| 19.8760 |
| 19.9530 |
| 19.8970 |
| 19.9533 |
| 19.8926 |
| 19.9788 |
| 20.1572 |
| 19.9952 |
| 20.1904 |
| 20.1820 |
| 20.1063 |
| 20.1815 |
| 20.2016 |
| 20.3548 |
| 20.5104 |
| 20.4848 |
| 20.5147 |
| 20.5122 |
| 20.4870 |
| 20.6088 |
| 20.7889 |
| 20.7984 |
| 20.7786 |
| 20.7895 |
| 20.7909 |
| 20.7958 |
| 20.7973 |
| 20.7891 |
| 20.7956 |
| 20.7723 |
| 20.7947 |
| 20.7870 |
| 20.7799 |
| 20.7853 |
| 20.7959 |
| 20.7567 |
| 20.8234 |
| 20.7993 |
| 20.7960 |
| 20.8010 |
| 20.8029 |
| 20.7568 |
| 20.8013 |
| 20.7780 |
| 20.7884 |
| 20.7874 |
| 20.7903 |
| 20.7801 |
| 20.7977 |
| 20.7883 |
| 20.8119 |
| 20.7939 |
| 20.7969 |
| 20.7896 |
| 20.8183 |
| 20.8028 |
| 20.7702 |
| 20.7950 |
| 20.7789 |
| 20.8283 |
| 20.8014 |
| 20.8013 |
| 20.7847 |
| 20.7954 |
| 20.8006 |
| 20.7893 |
| 20.7892 |
| 20.7890 |
| 20.8133 |
| 20.7987 |
| 20.7930 |
| 20.7983 |
| 20.8062 |
| 20.6221 |
| 20.8074 |
| 20.8198 |
| 20.7861 |
| 20.8046 |
| 20.8031 |
| 20.8069 |
| 20.8145 |
| 20.8106 |
| 20.8114 |
| 20.8039 |
| 20.8193 |
| 20.8090 |
| 20.8077 |
| 20.8126 |
| 20.8081 |
| 20.8012 |
| 20.8073 |
| 20.8173 |
| 20.8013 |
| 20.8072 |
| 20.8068 |
| 20.8490 |
| 20.8179 |
| 20.8075 |
| 20.8627 |
| 20.8646 |
| 20.8521 |
| 20.8631 |
| 20.8559 |
| 20.8550 |
| 20.8543 |
| 20.8883 |
| 20.8863 |
| 20.8971 |
| 20.9108 |
| 20.8920 |
| 20.8937 |
| 20.8950 |
| 20.9438 |
| 20.9985 |
| 20.9901 |
| 20.9926 |
| 20.9968 |
| 20.9970 |
| 20.9993 |
| 21.0397 |
| 21.0424 |
| 21.0411 |
| 21.0426 |
| 21.0653 |
| 21.0346 |
| 21.0336 |
| 21.0460 |
| 21.0380 |
| 21.0590 |
| 21.0423 |
| 21.0434 |
| 21.0142 |
| 21.0352 |
| 21.0267 |
| 21.0497 |
| 21.0304 |
| 21.0310 |
| 20.9845 |
| 20.9932 |
| 20.9829 |
| 20.9526 |
| 20.9595 |
| 20.9475 |
| 20.9709 |
| 20.9626 |
| 20.9536 |
| 20.9217 |
| 20.9045 |
| 20.9136 |
| 20.9061 |
| 20.8878 |
| 20.8623 |
| 20.8695 |
| 20.8387 |
| 20.8592 |
| 20.8223 |
| 20.8239 |
| 20.8410 |
| 20.8254 |
| 20.8001 |
| 20.7939 |
| 20.7710 |
| 20.7279 |
| 20.7503 |
| 20.7150 |
| 20.6787 |
| 20.6907 |
| 20.6093 |
| 20.2702 |
| 20.5568 |
| 20.6222 |
| 20.2709 |
| 20.3137 |
| 20.6355 |
| 20.6346 |
| 20.7724 |
| 20.9003 |
| 20.3709 |
| 20.5542 |
| 20.6152 |
| 20.5796 |
| 20.8319 |
| 20.5833 |
| 21.2338 |
| 20.8455 |
| 20.7058 |
| 20.7868 |
| 20.9840 |
| 20.6134 |