Historyczny rial omański / boliviano

Historia stawek dziennych OMR /BOB ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rial omański = 28.7361 boliviano

minimum na

1 rial omański = 17.4427 boliviano

Cena Historia BOB / OMR

Date OMR/BOB
27.8980
18.0071
17.9996
17.9812
17.9776
17.9733
18.0202
17.9741
17.9696
18.0362
17.9721
18.0414
18.0094
18.0326
17.9527
17.9457
18.0558
17.9460
18.0328
18.0365
18.0285
17.9255
18.0428
17.9982
18.0565
17.9813
18.0305
18.0539
18.0357
18.0196
17.9534
18.0311
18.0362
18.0297
18.0167
18.0348
18.0450
18.0347
18.0229
17.9709
18.0481
18.0301
18.0177
18.0031
18.0045
18.0293
17.9619
18.0002
18.0037
18.0435
17.9941
18.0476
17.9486
18.0360
17.9759
18.0101
18.0229
18.0021
17.9732
18.0227
17.9511
17.9891
17.9796
18.0066
17.9904
18.0624
18.0123
17.9956
18.0143
18.0051
17.9521
17.9941
17.9900
17.9819
18.0130
18.0272
17.9800
18.0160
18.0241
17.9956
17.9665
18.0016
18.0075
18.0009
17.9744
17.9392
18.0186
17.8665
18.0138
17.9987
17.9394
17.9872
17.9920
17.9759
18.0102
17.9785
18.0265
17.9569
17.9493
17.9533
17.9525
17.9538
17.9390
17.9562
17.9568
17.9471
17.9549
17.9512
17.9522
17.9487
17.9371
17.9383
17.9530
17.9721
17.9479
17.9545
17.9870
18.0299
17.9420
17.9405
17.9529
17.9484
18.0018
17.9577
17.9570
17.9503
17.9482
17.9474
17.9726
17.9426
17.9452
17.9308
17.9410
17.9684
18.0134
17.9498
17.9649
17.9569
17.9536
17.9452
17.9668
17.9523
17.9383
17.9450
17.9544
17.9444
17.9602
17.9391
17.9444
17.9219
17.9599
17.9505
17.9364
17.9596
17.9370
18.0245
17.9366
17.9418
17.9518
17.9307
17.9444
17.9483
17.9532
17.9167
17.9426
17.9572
17.9535
17.9469
17.8906
17.8924
18.0208
17.9747
17.9467
17.9466
17.9514
17.9487
17.9435
17.9433
17.9589
17.9498
17.9438
17.9496
17.9484
17.9485
17.9364
17.9422
17.9613
17.9563
17.9548
17.9464
17.9442
17.8591
17.9500
17.9440
17.9404
17.9365
17.9365
17.9515
17.9483
17.9555
17.9407
17.9489
17.8165
17.8644
17.8511
17.8293
17.9151
17.8802
17.8616
17.8641
17.8668
17.8584
17.9015
17.8588
17.8879
17.8481
17.8655
17.8309
17.8837
17.8272
17.8491
17.8918
17.8794
17.8645
17.8780
17.9113
17.9133
17.9051
17.9066
17.9423
17.9473
17.9368
17.9097
17.9329
17.9123
17.9123
17.9411
17.8980
17.9164
17.9105
17.9622
17.9501
17.9353
17.9124
17.9408
17.9349
17.9120
17.9140
17.9365
17.9351
17.9320
17.9087
17.9349
17.9055
17.9315
17.9333
17.9532
17.9076
17.9653
18.1036
17.9375
17.9117
17.9395
17.9406
17.9358
17.9096
17.9885
17.9114
17.9419
17.9577
17.9354
17.9274
17.9434
17.9100
17.9358
17.9708
17.9488
17.9058
17.8831
17.8846
17.8909
17.8738
17.9086
17.8957
17.9660
17.8629
17.9121
17.9153
17.8852
17.9202
17.9765
17.9348
17.9339
17.9535
17.9305
17.9312
17.9440
17.9364
17.9354
17.8929
17.9391
17.9348
17.9336
17.9213
17.9377
17.8906
17.9608
17.9352
17.9753
17.9616
17.9422
17.9580
17.9305
17.9410
17.9136
17.9131
17.9056
17.9113
17.9101
17.7843
17.9030
17.9084
17.7394
17.8628
17.9219
17.9476
17.9598
17.9591
17.9599
17.9614
17.9605
17.9867
17.9610
17.9659
17.9293
17.9629
17.9597
17.9629
17.9652
17.9595
17.9635
17.9442
17.9582
17.9568
17.9605
17.9658
17.9527
18.0006
17.9616
17.9496
17.9273
17.9878
17.8517
17.9375
17.9578
17.9385
17.9627
17.9564
17.9420
17.9496
18.0232
17.9567
17.9830
17.8613
17.9054
17.9331
17.9499
17.9466
17.9285
17.9254
17.9790
17.9671
17.9530
17.9518
17.9282
17.9617
17.9289
17.9774
17.9489
17.9551
17.9556
17.9489
17.8743
17.9578
17.9520
17.9467
17.9548
17.9557
17.9523
17.9412
18.0223
17.9429
17.8188
17.9409
17.9559
17.9520
17.9512
17.9547
17.9570
17.9499
17.9666
17.9550
17.9912
18.0763
17.8908
17.9414
17.9471
17.9816
17.9254
17.8226
17.9033
17.8917
17.9258
17.9241
17.9482
17.9373
17.9869
17.9596
17.9543
17.9296
17.8856
17.9614
17.9480
17.9459
17.8773
17.9726
17.9451
17.9343
17.9620
17.9571
17.9499
17.9489
17.9670
17.9490
17.9476
17.9590
17.9330
17.9864
17.9718
17.9259
17.9654
18.0419
17.9347
18.1458
18.1720
17.9313
17.9506
17.9677
17.9894
17.9531
17.9567
17.9694
18.1326
18.0925
18.2024
18.1394
18.0584
18.0320
18.1456
18.0816
17.9514
18.1278
18.0833
18.0399
18.0572
18.0377
18.0437
18.0714
18.0314
18.0886
18.0203
17.8309
17.6625
17.8069
17.6597
17.7577
17.6514
17.6571
17.7512
17.6556
17.6600
17.7729
17.7352
17.6543
17.7265
17.7880
17.6843
17.7735
17.7249
17.7352
17.7524
17.7187
17.7161
17.7218
17.6613
17.7479
17.7262
17.6499
17.7563
17.7557
17.7539
17.7568
17.6539
17.7670
17.6593
17.7551
17.6688
17.6896
17.6689
17.6849
17.6498
17.6678
17.6991
17.7457
17.8852
17.7452
17.8006
17.8840
17.8269
17.9325
17.9284
17.8900
17.9246
17.9084
17.9684
17.9643
17.8889
17.8530
17.8635
17.6914
17.7477
17.7479
17.7533
17.8184
17.8516
17.9151
17.8862
17.8957
17.9177
17.8949
18.0128
17.9400
17.9356
17.9299
17.8837
17.9712
17.9229
17.9443
17.8729
17.9013
17.9459
17.9169
17.9384
17.9427
17.9442
17.9437
17.9353
17.9320
17.9371
17.9352
17.9418
17.8994
17.9026
17.8808
17.9891
17.9070
17.9221
17.9125
17.9337
17.9285
17.9091
17.9138
17.9338
17.9483
17.9465
17.9301
17.9499
17.9200
17.9112
17.9373
17.9444
17.8832
17.9336
17.9465
17.9438
17.9421
17.9447
17.9475
17.9334
17.9452
17.9640
17.9479
17.9497
17.9511
17.9488
17.9488
17.9434
17.9487
17.9495
17.9578
17.9395
17.9353
17.9474
17.9734
17.9386
17.9519
17.9101
17.9185
17.9607
17.9505
17.9360
17.9613
17.9688
17.9530
17.9483
17.9495
17.9456
17.9485
17.9465
17.9499
17.9448
17.9348
17.9431
17.9318
17.9524
17.9518
17.9464
17.9484
17.9476
17.9476
17.9560
17.9796
17.9506
17.9434
17.9761
17.9560
17.9569
17.9524
17.9532
17.9416
17.9476
17.9437
17.9594
17.9456
17.9398
17.9273
17.9559
17.9670
17.9403
17.9503
17.9387
17.9479
17.9489
17.9353
17.9566
17.9502
17.9529
17.9493
17.9531
17.9579
17.9286
17.9614
17.9500
17.8890
17.9666
17.9401
17.9673
17.9465
17.9400
17.9608
17.9448
17.9176
17.9536
17.9343
17.9686
18.0316
18.1480
18.1229
18.1676
18.1459
18.1544
18.1690
18.1220
18.1343
18.1610
18.1203
18.1488
18.2438
18.1459
18.1322
18.1273
18.2736
18.1484
18.1480
18.1702
18.1401
18.1579
18.1226
18.0895
18.1494
18.1787
18.1151
18.1211
18.1446
18.1159
18.1540
18.1571
18.1581
18.1387
18.1682
18.1686
18.1440
18.1345
18.0975
18.1496
18.1657
18.1368
18.1515
18.1251
18.1458
18.1313
18.1366
18.1557
18.0802
17.9979
18.2005
17.8942
18.0853
18.0885
17.8956
17.8973
17.8890
17.9600
17.8977
17.8932
17.8919
17.8945
17.9555
17.9479
17.8921
17.9561
17.9521
17.8953
17.8946
17.8948
17.8899
17.8942
17.9475
17.8952
17.8913
17.8948
17.8909
17.8949
17.8941
17.9647
17.8738
17.9506
17.8543
18.0946
18.1062
18.2168
18.1129
18.2292
18.2311
18.2285
18.2307
18.2342
18.2318
18.1146
18.2261
18.2279
18.0851
18.2586
18.1070
17.8724
18.2204
18.1039
18.1004
18.0943
17.8775
18.2384
18.2305
17.9212
18.1053
18.2294
18.0899
18.2045
18.2307
18.2273
18.1028
18.0946
18.2291
18.0984
18.2345
18.2288
18.2369
18.2276
18.2308
18.2258
18.0952
18.1027
18.0964
18.2408
18.2378
18.1070
18.1039
18.2303
18.1062
18.1078
18.2233
18.2298
18.1239
18.2696
18.2528
18.3850
18.2583
18.1443
18.2572
18.2574
18.2538
18.1274
18.2644
18.2768
18.1342
18.2312
18.2560
18.2612
18.2537
18.2469
18.2601
18.1251
18.2566
18.2614
18.2634
18.1281
18.2649
18.2551
18.7407
18.3644
18.4750
18.3262
18.1166
18.2688
18.3871
18.2515
18.2549
18.1310
18.3158
18.2573
18.2555
18.2660
18.2530
18.2665
18.1258
18.1301
18.2475
18.2581
18.2563
18.2606
18.2572
18.2544
18.2577
18.2518
18.2542
18.2603
18.2595
18.1287
18.1323
18.1297
18.1142
18.2466
18.1206
18.1316
18.2585
18.1248
18.2620
18.0985
18.1293
18.2490
18.1307
18.2582
18.2584
18.2930
18.1243
18.2397
18.2805
18.1519
18.1247
18.2791
18.2807
18.2333
18.2334
18.2159
18.2977
18.2929
18.3147
18.2012
18.0421
18.2995
18.2878
18.2480
18.2390
18.3038
18.3078
18.2515
18.5049
18.2269
18.2670
18.2857
18.2323
18.2602
18.2612
18.2373
18.3114
18.2708
18.2655
18.2520
18.2568
18.2351
18.2804
18.1741
18.2159
17.7420
18.1992
18.1783
18.2240
18.1992
18.1751
18.3228
18.3475
18.3041
18.3480
18.5156
18.6510
18.6124
18.7502
18.7889
18.8048
18.8985
18.9584
18.9554
19.0564
19.1196
19.1972
19.2386
19.3097
19.3986
19.4340
19.8120
19.5406
19.6082
19.6342
19.6508
19.6083
19.6317
19.7123
19.6363
19.8383
19.6916
19.7398
19.7036
19.8571
19.7030
19.6967
19.7122
19.7296
19.7197
19.7213
19.7123
19.8760
19.9530
19.8970
19.9533
19.8926
19.9788
20.1572
19.9952
20.1904
20.1820
20.1063
20.1815
20.2016
20.3548
20.5104
20.4848
20.5147
20.5122
20.4870
20.6088
20.7889
20.7984
20.7786
20.7895
20.7909
20.7958
20.7973
20.7891
20.7956
20.7723
20.7947
20.7870
20.7799
20.7853
20.7959
20.7567
20.8234
20.7993
20.7960
20.8010
20.8029
20.7568
20.8013
20.7780
20.7884
20.7874
20.7903
20.7801
20.7977
20.7883
20.8119
20.7939
20.7969
20.7896
20.8183
20.8028
20.7702
20.7950
20.7789
20.8283
20.8014
20.8013
20.7847
20.7954
20.8006
20.7893
20.7892
20.7890
20.8133
20.7987
20.7930
20.7983
20.8062