Günlük oranları Tarihi OMR /SOS beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Umman riyali = 8 109.3019 Somali şilini
üzerinde asgari
1 Umman riyali = 1 363.4963 Somali şilini
Fiyat tarihinin SOS / OMR
| Date | OMR/SOS |
| | 1 485.3622 |
| | 1 484.1639 |
| | 1 480.7213 |
| | 1 479.7151 |
| | 1 484.3794 |
| | 1 488.6133 |
| | 1 485.0445 |
| | 1 485.0037 |
| | 1 484.6796 |
| | 1 484.3883 |
| | 1 484.4174 |
| | 1 486.2683 |
| | 1 483.6179 |
| | 1 483.8986 |
| | 1 482.9712 |
| | 1 483.6477 |
| | 1 486.0241 |
| | 1 489.7272 |
| | 1 484.5761 |
| | 1 484.7197 |
| | 1 485.3283 |
| | 1 484.2719 |
| | 1 483.7436 |
| | 1 484.8620 |
| | 1 484.0600 |
| | 1 483.6580 |
| | 1 483.9915 |
| | 1 483.6510 |
| | 1 484.1495 |
| | 1 482.9110 |
| | 1 481.8809 |
| | 1 476.6265 |
| | 1 480.1802 |
| | 1 480.4027 |
| | 1 479.3563 |
| | 1 478.7515 |
| | 1 478.7769 |
| | 1 478.3369 |
| | 1 478.6992 |
| | 1 478.7584 |
| | 1 478.6219 |
| | 1 479.3843 |
| | 1 478.3186 |
| | 1 479.0619 |
| | 1 477.7031 |
| | 1 476.8521 |
| | 1 478.3746 |
| | 1 476.0775 |
| | 1 478.0830 |
| | 1 477.3548 |
| | 1 477.8325 |
| | 1 474.0536 |
| | 1 472.1494 |
| | 1 478.0661 |
| | 1 477.2273 |
| | 1 476.6108 |
| | 1 476.5581 |
| | 1 476.8911 |
| | 1 476.6136 |
| | 1 476.5005 |
| | 1 476.3445 |
| | 1 477.0978 |
| | 1 476.7186 |
| | 1 476.4129 |
| | 1 476.6899 |
| | 1 477.6732 |
| | 1 477.8486 |
| | 1 475.7613 |
| | 1 476.3111 |
| | 1 477.2043 |
| | 1 476.9857 |
| | 1 477.3219 |
| | 1 475.9051 |
| | 1 477.0150 |
| | 1 472.2753 |
| | 1 476.5889 |
| | 1 475.8652 |
| | 1 475.8890 |
| | 1 475.0555 |
| | 1 475.3978 |
| | 1 475.7596 |
| | 1 476.5868 |
| | 1 477.9575 |
| | 1 476.1255 |
| | 1 478.1928 |
| | 1 487.8320 |
| | 1 477.1659 |
| | 1 478.6163 |
| | 1 502.3382 |
| | 1 505.4101 |
| | 1 502.2718 |
| | 1 502.8699 |
| | 1 503.3049 |
| | 1 508.2573 |
| | 1 506.2505 |
| | 1 501.8927 |
| | 1 507.8255 |
| | 1 504.3530 |
| | 1 509.1056 |
| | 1 503.4750 |
| | 1 504.1725 |
| | 1 509.3816 |
| | 1 511.5518 |
| | 1 508.6274 |
| | 1 516.8975 |
| | 1 502.3262 |
| | 1 510.6896 |
| | 1 509.0822 |
| | 1 509.4936 |
| | 1 509.4894 |
| | 1 502.2203 |
| | 1 510.5343 |
| | 1 512.3058 |
| | 1 509.0510 |
| | 1 509.5228 |
| | 1 509.3498 |
| | 1 510.3500 |
| | 1 510.6624 |
| | 1 508.5130 |
| | 1 510.7102 |
| | 1 507.7322 |
| | 1 510.0244 |
| | 1 510.4739 |
| | 1 520.9440 |
| | 1 502.7327 |
| | 1 509.4379 |
| | 1 509.5373 |
| | 1 509.7586 |
| | 1 509.3508 |
| | 1 502.9013 |
| | 1 502.8059 |
| | 1 508.4070 |
| | 1 502.6972 |
| | 1 502.2373 |
| | 1 502.5637 |
| | 1 509.3282 |
| | 1 508.0076 |
| | 1 509.1876 |
| | 1 502.4605 |
| | 1 503.1985 |
| | 1 509.2299 |
| | 1 509.5587 |
| | 1 509.3402 |
| | 1 502.7860 |
| | 1 509.5056 |
| | 1 509.6787 |
| | 1 509.6635 |
| | 1 510.4617 |
| | 1 509.3347 |
| | 1 502.2507 |
| | 1 510.5003 |
| | 1 501.0122 |
| | 1 510.9498 |
| | 1 509.3252 |
| | 1 509.4753 |
| | 1 508.1810 |
| | 1 509.3767 |
| | 1 508.3182 |
| | 1 503.4587 |
| | 1 511.6700 |
| | 1 508.7313 |
| | 1 506.2176 |
| | 1 502.6859 |
| | 1 509.7156 |
| | 1 507.3428 |
| | 1 509.3369 |
| | 1 507.6342 |
| | 1 508.6240 |
| | 1 507.4958 |
| | 1 507.4129 |
| | 1 507.6324 |
| | 1 514.2497 |
| | 1 507.7907 |
| | 1 506.3680 |
| | 1 507.3489 |
| | 1 507.1826 |
| | 1 502.9863 |
| | 1 509.0989 |
| | 1 504.9360 |
| | 1 506.6619 |
| | 1 507.3905 |
| | 1 502.5240 |
| | 1 501.1848 |
| | 1 502.9126 |
| | 1 508.8651 |
| | 1 506.6650 |
| | 1 507.0861 |
| | 1 507.4202 |
| | 1 506.3151 |
| | 1 506.3273 |
| | 1 507.3439 |
| | 1 508.0132 |
| | 1 507.2444 |
| | 1 505.6181 |
| | 1 507.0713 |
| | 1 507.1038 |
| | 1 503.1240 |
| | 1 504.4887 |
| | 1 506.5136 |
| | 1 504.0047 |
| | 1 505.1745 |
| | 1 507.3092 |
| | 1 499.8702 |
| | 1 524.2121 |
| | 1 505.1341 |
| | 1 502.7376 |
| | 1 509.2240 |
| | 1 509.8796 |
| | 1 508.5752 |
| | 1 506.6526 |
| | 1 511.2937 |
| | 1 512.4965 |
| | 1 502.7122 |
| | 1 507.7112 |
| | 1 504.1325 |
| | 1 507.7621 |
| | 1 504.3163 |
| | 1 503.5603 |
| | 1 504.2422 |
| | 1 507.1888 |
| | 1 503.1460 |
| | 1 508.5624 |
| | 1 505.0540 |
| | 1 504.3750 |
| | 1 504.4301 |
| | 1 504.5385 |
| | 1 503.9094 |
| | 1 507.1845 |
| | 1 503.1130 |
| | 1 506.8705 |
| | 1 505.9824 |
| | 1 505.9282 |
| | 1 507.8398 |
| | 1 502.2395 |
| | 1 501.9698 |
| | 1 504.2042 |
| | 1 502.5654 |
| | 1 503.0095 |
| | 1 503.8826 |
| | 1 504.5573 |
| | 1 504.1273 |
| | 1 508.4060 |
| | 1 508.3773 |
| | 1 513.1597 |
| | 1 503.9708 |
| | 1 508.4940 |
| | 1 502.7162 |
| | 1 502.5071 |
| | 1 502.6268 |
| | 1 507.8760 |
| | 1 504.0152 |
| | 1 507.8463 |
| | 1 504.0455 |
| | 1 506.4347 |
| | 1 505.2932 |
| | 1 505.0753 |
| | 1 505.1647 |
| | 1 509.0474 |
| | 1 505.4121 |
| | 1 505.3860 |
| | 1 503.2363 |
| | 1 504.2484 |
| | 1 502.8300 |
| | 1 504.2317 |
| | 1 506.3900 |
| | 1 506.7528 |
| | 1 503.4821 |
| | 1 509.2424 |
| | 1 507.7239 |
| | 1 504.4265 |
| | 1 504.4018 |
| | 1 504.4414 |
| | 1 509.1309 |
| | 1 505.5410 |
| | 1 506.0901 |
| | 1 507.1795 |
| | 1 501.9876 |
| | 1 505.6573 |
| | 1 504.2441 |
| | 1 504.0226 |
| | 1 505.6938 |
| | 1 503.0091 |
| | 1 502.3455 |
| | 1 504.1125 |
| | 1 502.9160 |
| | 1 501.9726 |
| | 1 502.6814 |
| | 1 501.9516 |
| | 1 500.9967 |
| | 1 502.9401 |
| | 1 502.6359 |
| | 1 504.8459 |
| | 1 502.5591 |
| | 1 502.3849 |
| | 1 502.4599 |
| | 1 502.0884 |
| | 1 503.8728 |
| | 1 495.7678 |
| | 1 502.2879 |
| | 1 499.0820 |
| | 1 502.4727 |
| | 1 496.2858 |
| | 1 495.6831 |
| | 1 500.2766 |
| | 1 498.5038 |
| | 1 500.8446 |
| | 1 500.9889 |
| | 1 499.0460 |
| | 1 512.4745 |
| | 1 511.6132 |
| | 1 507.4614 |
| | 1 519.3460 |
| | 1 505.7593 |
| | 1 505.9521 |
| | 1 501.8622 |
| | 1 507.0388 |
| | 1 506.9057 |
| | 1 512.9447 |
| | 1 505.9831 |
| | 1 501.4991 |
| | 1 506.9586 |
| | 1 498.2278 |
| | 1 499.2174 |
| | 1 543.0183 |
| | 1 505.9421 |
| | 1 502.5815 |
| | 1 506.5681 |
| | 1 507.2435 |
| | 1 503.0079 |
| | 1 501.4639 |
| | 1 501.9974 |
| | 1 503.1348 |
| | 1 502.7567 |
| | 1 502.8893 |
| | 1 502.7941 |
| | 1 506.4282 |
| | 1 504.9548 |
| | 1 506.5255 |
| | 1 505.7707 |
| | 1 497.7724 |
| | 1 494.4014 |
| | 1 505.8555 |
| | 1 499.4070 |
| | 1 489.0728 |
| | 1 502.9023 |
| | 1 501.3205 |
| | 1 502.1798 |
| | 1 501.7856 |
| | 1 501.7471 |
| | 1 511.0556 |
| | 1 503.1000 |
| | 1 502.0535 |
| | 1 507.1090 |
| | 1 500.9631 |
| | 1 499.2896 |
| | 1 501.0474 |
| | 1 501.9547 |
| | 1 499.9282 |
| | 1 504.0791 |
| | 1 498.7007 |
| | 1 512.4208 |
| | 1 517.7273 |
| | 1 506.0790 |
| | 1 501.1724 |
| | 1 505.8014 |
| | 1 500.1474 |
| | 1 498.8737 |
| | 1 500.9330 |
| | 1 516.2633 |
| | 1 517.8545 |
| | 1 499.8551 |
| | 1 499.1910 |
| | 1 500.0983 |
| | 1 456.3650 |
| | 1 451.4662 |
| | 1 452.0490 |
| | 1 450.0367 |
| | 1 507.2964 |
| | 1 426.5116 |
| | 1 414.1565 |
| | 1 516.6103 |
| | 1 509.9718 |
| | 1 510.0616 |
| | 1 526.1171 |
| | 1 519.0083 |
| | 1 527.2854 |
| | 1 529.9745 |
| | 1 529.1320 |
| | 1 516.5001 |
| | 1 515.0555 |
| | 1 517.1529 |
| | 1 530.8567 |
| | 1 513.2522 |
| | 1 506.1774 |
| | 1 497.7710 |
| | 1 496.1109 |
| | 1 508.7665 |
| | 1 498.8224 |
| | 1 496.4923 |
| | 1 523.9388 |
| | 1 525.4175 |
| | 1 511.5460 |
| | 1 531.7115 |
| | 1 548.8349 |
| | 1 539.8756 |
| | 1 571.1658 |
| | 1 554.5176 |
| | 1 577.3085 |
| | 1 573.8228 |
| | 1 575.0208 |
| | 1 592.8772 |
| | 1 593.6376 |
| | 1 589.3128 |
| | 1 586.8236 |
| | 1 594.3471 |
| | 1 590.4338 |
| | 1 592.4916 |
| | 1 584.1760 |
| | 1 601.3386 |
| | 1 595.0012 |
| | 1 596.7403 |
| | 1 603.3688 |
| | 1 594.8848 |
| | 1 629.0679 |
| | 1 610.0751 |
| | 1 621.4034 |
| | 1 616.5194 |
| | 1 590.4868 |
| | 1 434.3048 |
| | 1 609.2259 |
| | 1 619.5163 |
| | 1 629.3839 |
| | 1 608.0178 |
| | 1 612.9958 |
| | 1 619.0138 |
| | 1 664.2899 |
| | 1 664.5288 |
| | 1 665.2060 |
| | 1 661.8576 |
| | 1 685.1880 |
| | 1 652.1364 |
| | 1 694.5509 |
| | 1 701.4761 |
| | 1 724.9554 |
| | 1 724.1581 |
| | 1 730.2147 |
| | 1 740.8331 |
| | 1 743.9948 |
| | 1 755.6257 |
| | 1 762.7161 |
| | 1 774.3661 |
| | 1 799.3568 |
| | 1 799.7473 |
| | 1 810.6210 |
| | 1 828.7845 |
| | 1 816.8127 |
| | 1 821.0108 |
| | 1 822.8676 |
| | 1 810.7598 |
| | 1 815.1635 |
| | 1 812.8278 |
| | 1 829.3283 |
| | 1 820.9588 |
| | 1 813.6272 |
| | 1 819.5328 |
| | 1 820.2649 |
| | 1 827.9085 |
| | 1 830.4693 |
| | 1 817.6515 |
| | 1 824.2600 |
| | 1 813.4868 |
| | 1 828.1894 |
| | 1 834.1506 |
| | 1 834.1260 |
| | 1 840.2392 |
| | 1 844.4957 |
| | 1 875.6204 |
| | 1 865.8669 |
| | 1 883.9640 |
| | 1 885.5003 |
| | 1 884.7346 |
| | 1 907.6033 |
| | 1 953.2221 |
| | 2 000.0042 |
| | 2 030.9048 |
| | 2 045.6246 |
| | 2 029.7375 |
| | 2 023.8553 |
| | 2 033.7920 |
| | 2 023.7007 |
| | 1 995.6629 |
| | 2 023.5421 |
| | 2 115.4884 |
| | 2 150.5558 |
| | 2 161.5232 |
| | 2 185.9929 |
| | 2 175.9747 |
| | 2 192.0447 |
| | 2 194.6861 |
| | 2 205.2662 |
| | 2 332.4539 |
| | 2 350.0683 |
| | 2 356.6909 |
| | 2 362.6642 |
| | 2 387.7381 |
| | 2 433.8754 |
| | 2 433.4022 |
| | 2 448.7410 |
| | 2 469.5475 |
| | 2 509.1083 |
| | 2 513.4431 |
| | 2 542.5978 |
| | 2 534.8461 |
| | 2 535.2778 |
| | 2 543.4908 |
| | 2 567.0893 |
| | 2 551.7300 |
| | 2 573.0337 |
| | 2 602.7762 |
| | 2 623.7458 |
| | 2 669.7888 |
| | 2 710.4744 |
| | 2 733.3372 |
| | 2 798.3159 |
| | 2 819.4824 |
| | 2 826.1262 |
| | 2 819.9532 |
| | 2 883.4932 |
| | 2 840.0943 |
| | 2 922.0699 |
| | 2 947.0478 |
| | 2 953.9892 |
| | 3 034.9282 |
| | 3 088.6169 |
| | 3 119.5307 |
| | 3 141.3889 |
| | 3 159.0103 |
| | 3 185.8546 |
| | 3 185.4185 |
| | 3 199.1102 |
| | 3 208.6990 |
| | 3 218.4227 |
| | 3 244.4535 |
| | 3 277.2278 |
| | 3 322.3215 |
| | 3 333.2814 |
| | 3 353.1023 |
| | 3 380.1090 |
| | 3 417.8383 |
| | 3 425.3348 |
| | 3 481.9350 |
| | 3 527.9602 |
| | 3 565.6436 |
| | 3 600.6829 |
| | 3 599.7247 |
| | 3 624.3946 |
| | 3 628.5548 |
| | 3 684.1688 |
| | 3 700.7696 |
| | 3 755.0443 |
| | 3 761.3303 |
| | 3 790.6799 |
| | 3 839.9574 |
| | 3 882.4404 |
| | 3 924.5384 |
| | 3 947.3376 |
| | 3 996.0876 |
| | 4 040.1620 |
| | 4 047.4853 |
| | 4 092.6577 |
| | 4 132.0624 |
| | 4 147.8388 |
| | 4 186.9679 |
| | 4 046.8554 |
| | 4 101.3516 |
| | 4 101.9281 |
| | 4 150.7704 |
| | 4 177.2965 |
| | 4 138.7900 |
| | 4 143.7245 |
| | 4 139.8469 |
| | 4 143.3163 |
| | 4 168.2190 |
| | 4 201.3955 |
| | 4 188.1514 |
| | 4 195.0311 |
| | 4 190.4692 |
| | 4 179.9833 |
| | 4 194.2746 |
| | 4 195.3625 |
| | 4 195.2636 |
| | 4 189.5113 |
| | 4 221.4142 |
| | 4 225.8834 |
| | 4 217.3403 |
| | 4 224.7542 |
| | 4 212.6654 |
| | 4 222.8333 |
| | 4 230.6120 |
| | 4 218.3927 |
| | 4 230.9738 |
| | 4 213.6339 |
| | 4 221.8586 |
| | 4 211.1021 |
| | 4 216.2794 |
| | 4 226.2888 |
| | 4 201.4148 |
| | 4 183.3627 |
| | 4 227.1811 |
| | 4 221.6050 |
| | 4 231.9791 |
| | 4 227.0402 |
| | 4 171.7116 |
| | 4 191.0368 |
| | 4 155.7109 |
| | 4 228.7285 |
| | 4 184.5507 |
| | 4 225.8061 |
| | 4 190.8367 |
| | 4 229.7470 |
| | 4 228.4523 |
| | 4 226.1184 |
| | 4 228.6014 |
| | 4 233.6515 |
| | 4 228.7339 |
| | 4 226.2248 |
| | 4 224.0218 |
| | 4 227.1646 |
| | 4 227.1440 |
| | 4 228.4567 |
| | 4 224.5347 |
| | 4 227.5576 |
| | 4 225.5523 |
| | 4 249.2312 |
| | 4 251.8454 |
| | 4 229.7564 |
| | 4 232.3704 |
| | 4 234.7955 |
| | 4 223.0460 |
| | 4 215.4914 |
| | 4 215.4725 |
| | 4 226.2842 |
| | 4 204.3639 |
| | 4 225.9061 |
| | 4 205.5022 |
| | 4 226.2569 |
| | 4 226.2990 |
| | 4 213.2839 |
| | 4 214.4986 |
| | 4 225.6272 |
| | 4 238.0665 |
| | 4 228.9116 |
| | 4 257.4994 |
| | 4 239.3056 |
| | 4 252.3003 |
| | 4 246.0776 |
| | 4 252.3246 |
| | 4 251.7108 |
| | 4 251.3214 |
| | 4 226.3095 |
| | 4 226.2807 |
| | 4 192.4889 |
| | 4 188.2624 |
| | 4 174.6276 |
| | 4 195.3130 |
| | 4 148.7698 |
| | 4 161.8849 |
| | 4 161.2732 |
| | 4 161.2930 |
| | 4 161.3540 |
| | 4 161.4889 |
| | 4 171.6021 |
| | 4 161.2860 |
| | 4 161.1334 |
| | 4 160.8759 |
| | 4 173.8883 |
| | 4 174.6876 |
| | 4 161.5405 |
| | 4 174.5305 |
| | 4 148.2874 |
| | 4 163.5717 |
| | 4 161.9821 |
| | 4 161.3211 |
| | 4 169.0402 |
| | 4 174.6760 |
| | 4 174.8872 |
| | 4 174.2779 |
| | 4 175.1392 |
| | 4 167.7845 |
| | 4 161.2710 |
| | 4 174.2698 |
| | 4 160.9294 |
| | 4 154.0115 |
| | 4 174.7443 |
| | 4 161.2765 |
| | 4 162.3124 |
| | 4 161.2955 |
| | 4 219.0612 |
| | 4 171.6969 |
| | 4 174.2928 |
| | 4 161.2743 |
| | 4 161.2719 |
| | 4 200.2943 |
| | 4 174.2789 |
| | 4 174.2541 |
| | 4 176.5982 |
| | 4 175.7228 |
| | 4 161.2984 |
| | 4 174.2830 |
| | 4 174.2781 |
| | 4 161.5448 |
| | 4 149.2258 |
| | 4 148.2768 |
| | 4 096.2574 |
| | 4 070.2347 |
| | 4 070.2342 |
| | 4 045.0148 |
| | 4 043.9392 |
| | 4 031.3897 |
| | 4 043.6992 |
| | 3 971.4117 |
| | 3 966.2273 |
| | 3 966.0264 |
| | 3 836.1569 |
| | 3 836.1759 |
| | 3 836.1854 |
| | 3 823.1774 |
| | 3 810.1809 |
| | 3 940.2166 |
| | 3 889.7773 |
| | 3 927.6474 |
| | 3 914.1992 |
| | 3 901.2037 |
| | 3 901.2661 |
| | 3 893.3654 |
| | 3 914.2119 |
| | 3 900.7492 |
| | 3 868.6987 |
| | 3 867.5469 |
| | 3 841.3929 |
| | 3 841.3644 |
| | 3 654.1309 |
| | 3 643.7387 |
| | 3 640.4650 |
| | 3 641.1216 |
| | 3 643.7188 |
| | 3 640.7683 |
| | 3 644.1798 |
| | 3 641.1235 |
| | 3 641.2584 |
| | 3 641.1104 |
| | 3 640.2220 |
| | 3 709.5019 |
| | 3 641.1211 |
| | 3 747.3177 |
| | 3 735.5630 |
| | 3 731.2162 |
| | 3 731.2141 |
| | 3 735.7661 |
| | 3 736.7385 |
| | 3 731.2591 |
| | 3 684.9326 |
| | 3 681.2364 |
| | 3 681.1226 |
| | 3 684.6484 |
| | 3 681.4363 |
| | 3 689.6738 |
| | 3 678.6443 |
| | 3 697.5945 |
| | 3 678.6510 |
| | 3 678.5066 |
| | 3 641.1438 |
| | 3 678.4884 |
| | 3 678.4871 |
| | 3 678.4112 |
| | 3 669.2739 |
| | 3 673.2042 |
| | 3 672.4947 |
| | 3 688.3082 |
| | 3 677.8328 |
| | 3 679.3485 |
| | 3 676.9119 |
| | 3 657.3298 |
| | 3 678.7593 |
| | 3 653.6906 |
| | 3 658.6329 |
| | 3 653.7603 |
| | 3 704.5853 |
| | 3 733.6780 |
| | 3 690.4479 |
| | 3 548.4896 |
| | 3 562.5376 |
| | 3 554.3871 |
| | 3 552.9053 |
| | 3 580.7293 |
| | 3 580.2454 |
| | 3 705.2929 |
| | 3 577.3952 |
| | 3 711.0123 |
| | 3 611.6007 |
| | 3 604.9877 |
| | 3 602.5716 |
| | 3 582.2242 |
| | 3 678.2862 |
| | 3 688.7577 |
| | 3 681.8009 |
| | 3 503.7075 |
| | 3 632.7395 |
| | 3 544.5019 |
| | 3 688.4451 |
| | 3 506.4056 |
| | 3 498.0660 |
| | 3 498.0725 |
| | 3 647.0732 |
| | 3 498.0728 |
| | 3 502.1827 |
| | 3 498.0734 |
| | 3 438.5710 |
| | 3 477.1397 |
| | 3 473.0440 |
| | 3 497.7465 |
| | 3 484.8913 |
| | 3 497.5403 |
| | 3 498.4612 |
| | 3 498.3217 |
| | 3 529.3001 |
| | 3 625.6062 |
| | 3 500.6263 |
| | 3 501.7145 |
| | 3 498.1115 |
| | 3 627.5591 |
| | 3 498.0761 |
| | 3 621.8785 |
| | 3 640.2904 |
| | 3 634.8858 |
| | 3 637.9333 |
| | 3 606.1443 |
| | 3 472.0592 |
| | 3 497.4988 |
| | 3 472.0555 |
| | 3 472.1515 |
| | 3 485.0728 |
| | 3 498.8842 |
| | 3 495.8587 |
| | 3 503.8374 |
| | 3 498.1171 |
| | 3 472.0256 |
| | 3 640.4602 |
| | 3 604.0604 |
| | 3 599.2344 |
| | 3 602.6227 |
| | 3 550.2242 |
| | 3 551.5329 |
| | 3 548.4926 |
| | 3 394.0456 |
| | 3 428.8894 |
| | 3 420.0318 |
| | 3 394.0190 |
| | 3 393.9530 |
| | 3 441.7397 |
| | 3 477.5389 |
| | 3 467.2954 |
| | 3 476.8209 |
| | 3 466.8675 |
| | 3 472.1060 |
| | 3 472.0002 |
| | 3 602.3788 |
| | 3 446.0506 |
| | 3 472.7011 |
| | 3 472.2318 |
| | 3 471.5097 |
| | 3 472.3806 |
| | 3 474.1745 |
| | 3 472.0899 |
| | 3 459.1351 |
| | 3 471.7791 |
| | 3 472.0505 |
| | 3 472.0932 |
| | 3 472.2376 |
| | 3 472.0681 |
| | 3 473.0445 |
| | 3 472.0127 |
| | 3 471.5486 |
| | 3 471.8329 |
| | 3 472.0680 |
| | 3 469.4055 |
| | 3 473.7538 |
| | 3 465.1905 |
| | 3 472.0727 |
| | 3 497.0972 |
| | 3 479.8561 |
| | 3 489.7941 |
| | 3 524.5581 |
| | 3 582.9457 |
| | 3 524.0188 |
| | 3 586.5000 |
| | 3 578.0306 |
| | 3 588.7419 |
| | 3 490.6892 |
| | 3 490.2710 |
| | 3 569.8702 |
| | 3 485.0809 |
| | 3 485.0810 |
| | 3 485.0887 |
| | 3 485.0761 |
| | 3 485.0862 |
| | 3 485.0776 |
| | 3 485.0758 |
| | 3 565.1865 |
| | 3 569.9796 |
| | 3 570.1237 |
| | 3 556.7049 |
| | 3 485.0699 |
| | 3 485.0799 |
| | 3 485.0827 |
| | 3 571.2913 |
| | 3 485.0573 |
| | 3 568.7077 |
| | 3 485.1470 |
| | 3 511.2922 |
| | 3 485.1448 |
| | 3 570.5112 |
| | 3 563.0859 |
| | 3 478.3957 |
| | 3 524.0815 |
| | 3 555.2701 |
| | 3 594.2620 |
| | 3 606.9345 |
| | 3 610.1958 |
| | 3 620.3025 |
| | 3 758.1514 |
| | 3 763.3993 |
| | 3 777.0733 |
| | 3 802.6331 |
| | 3 841.4353 |
| | 3 991.6435 |
| | 4 037.7488 |
| | 4 076.7590 |
| | 4 141.2571 |
| | 4 154.4175 |
| | 4 174.2862 |
| | 4 187.1161 |
| | 4 252.3237 |
| | 4 304.3188 |
| | 4 356.3397 |
| | 4 369.3573 |
| | 4 382.3595 |
| | 4 483.2286 |
| | 4 499.3750 |
| | 4 512.3603 |
| | 4 525.6137 |
| | 4 655.4521 |
| | 4 675.3335 |
| | 4 733.0498 |
| | 4 791.2800 |
| | 5 000.0110 |
| | 5 130.0734 |
| | 5 239.9429 |
| | 5 318.6349 |
| | 5 351.1217 |
| | 5 474.6918 |
| | 5 440.4416 |
| | 5 648.5191 |
| | 5 839.7297 |
| | 5 968.8227 |
| | 6 111.3967 |
| | 6 215.9214 |
| | 6 409.9344 |
| | 6 542.0236 |
| | 6 710.1054 |
| | 6 710.0645 |
| | 6 957.1169 |
| | 7 027.3756 |
| | 7 165.2068 |
| | 7 268.6796 |
| | 7 320.4652 |
| | 7 490.1601 |
| | 7 529.5626 |
| | 7 694.4561 |
| | 7 703.7287 |
| | 7 911.5007 |
| | 7 961.6042 |
| | 7 924.8027 |
| | 8 062.4877 |
| | 8 075.5197 |
| | 8 028.6687 |
| | 8 088.4912 |
| | 8 083.5399 |
| | 8 072.8794 |
| | 8 007.8486 |
| | 8 066.2873 |
| | 8 056.6297 |
| | 8 015.9526 |
| | 8 015.7904 |
| | 8 010.4711 |
| | 8 017.1552 |
| | 8 022.9289 |
| | 8 090.4098 |
| | 8 061.0401 |
| | 8 038.0527 |
| | 8 045.5644 |
| | 8 041.1240 |
| | 7 966.2581 |
| | 7 992.5149 |
| | 7 985.7832 |
| | 8 054.3145 |
| | 7 970.4056 |
| | 7 787.2421 |
| | 7 766.2683 |
| | 7 828.4001 |
| | 7 755.1458 |
| | 7 434.7873 |
| | 7 352.4300 |
| | 7 226.8618 |
| | 7 184.9707 |
| | 7 173.8184 |
| | 7 129.8126 |
| | 7 096.5549 |
| | 7 054.6964 |
| | 7 039.1470 |
| | 6 778.1981 |
| | 6 876.6083 |
| | 6 819.6468 |
| | 6 691.6902 |
| | 6 707.6134 |
| | 6 802.0396 |
| | 6 814.1493 |
| | 6 880.5617 |
| | 6 922.1725 |
| | 6 746.2481 |
| | 6 809.5960 |
| | 6 828.9642 |
| | 6 800.4416 |
| | 6 900.5012 |
| | 6 818.2848 |
| | 7 042.6741 |
| | 6 914.1387 |
| | 6 862.6670 |
| | 6 892.0834 |
| | 6 984.6667 |
| | 6 860.3995 |
| | 6 888.4132 |