Historyczny rial omański / szyling somalijski
Historia stawek dziennych OMR /SOS ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 rial omański = 4 304.9856 szyling somalijski
minimum na
1 rial omański = 1 363.4963 szyling somalijski
| Date | OMR/SOS |
|---|---|
| 1 486.6069 | |
| 1 485.6706 | |
| 1 483.1585 | |
| 1 483.9427 | |
| 1 486.8505 | |
| 1 486.3973 | |
| 1 485.0137 | |
| 1 486.7229 | |
| 1 486.2631 | |
| 1 486.4937 | |
| 1 486.4282 | |
| 1 486.5676 | |
| 1 489.4222 | |
| 1 486.1599 | |
| 1 485.7255 | |
| 1 487.5538 | |
| 1 490.1195 | |
| 1 485.0677 | |
| 1 485.1133 | |
| 1 484.8441 | |
| 1 486.2275 | |
| 1 479.7399 | |
| 1 484.2639 | |
| 1 484.7946 | |
| 1 487.3942 | |
| 1 481.4301 | |
| 1 483.3097 | |
| 1 485.5187 | |
| 1 484.7246 | |
| 1 485.1805 | |
| 1 483.3687 | |
| 1 485.0464 | |
| 1 483.7027 | |
| 1 485.6800 | |
| 1 485.1895 | |
| 1 484.9137 | |
| 1 484.4481 | |
| 1 486.1696 | |
| 1 484.7141 | |
| 1 486.3790 | |
| 1 487.3314 | |
| 1 486.0247 | |
| 1 486.9717 | |
| 1 485.8354 | |
| 1 485.8895 | |
| 1 484.3226 | |
| 1 485.6651 | |
| 1 485.8499 | |
| 1 486.0534 | |
| 1 486.5905 | |
| 1 485.7337 | |
| 1 486.9350 | |
| 1 485.1703 | |
| 1 486.4213 | |
| 1 486.6001 | |
| 1 486.4151 | |
| 1 485.9288 | |
| 1 486.0112 | |
| 1 486.4197 | |
| 1 485.3353 | |
| 1 484.5540 | |
| 1 484.7436 | |
| 1 481.6561 | |
| 1 483.7462 | |
| 1 484.7707 | |
| 1 491.0743 | |
| 1 484.4107 | |
| 1 485.1249 | |
| 1 484.5050 | |
| 1 485.3841 | |
| 1 484.6923 | |
| 1 484.7493 | |
| 1 483.2742 | |
| 1 484.2533 | |
| 1 484.3546 | |
| 1 484.4123 | |
| 1 470.8113 | |
| 1 484.5707 | |
| 1 485.2722 | |
| 1 484.8032 | |
| 1 483.1495 | |
| 1 483.3830 | |
| 1 486.2883 | |
| 1 483.3711 | |
| 1 486.5815 | |
| 1 483.9957 | |
| 1 484.4663 | |
| 1 483.0683 | |
| 1 484.5450 | |
| 1 484.3785 | |
| 1 483.5339 | |
| 1 483.9534 | |
| 1 484.7569 | |
| 1 483.4086 | |
| 1 483.8251 | |
| 1 483.4618 | |
| 1 484.7151 | |
| 1 484.9936 | |
| 1 484.6489 | |
| 1 484.2516 | |
| 1 484.1793 | |
| 1 484.2005 | |
| 1 483.5185 | |
| 1 485.0439 | |
| 1 484.0176 | |
| 1 483.7095 | |
| 1 485.0010 | |
| 1 482.0840 | |
| 1 483.8829 | |
| 1 484.4456 | |
| 1 483.5137 | |
| 1 483.4842 | |
| 1 484.8380 | |
| 1 486.4355 | |
| 1 483.5703 | |
| 1 484.2677 | |
| 1 484.4751 | |
| 1 485.3622 | |
| 1 484.1639 | |
| 1 480.7213 | |
| 1 479.7151 | |
| 1 484.3794 | |
| 1 488.6133 | |
| 1 485.0445 | |
| 1 485.0037 | |
| 1 484.6796 | |
| 1 484.3883 | |
| 1 484.4174 | |
| 1 486.2683 | |
| 1 483.6179 | |
| 1 483.8986 | |
| 1 482.9712 | |
| 1 483.6477 | |
| 1 486.0241 | |
| 1 489.7272 | |
| 1 484.5761 | |
| 1 484.7197 | |
| 1 485.3283 | |
| 1 484.2719 | |
| 1 483.7436 | |
| 1 484.8620 | |
| 1 484.0600 | |
| 1 483.6580 | |
| 1 483.9915 | |
| 1 483.6510 | |
| 1 484.1495 | |
| 1 482.9110 | |
| 1 481.8809 | |
| 1 476.6265 | |
| 1 480.1802 | |
| 1 480.4027 | |
| 1 479.3563 | |
| 1 478.7515 | |
| 1 478.7769 | |
| 1 478.3369 | |
| 1 478.6992 | |
| 1 478.7584 | |
| 1 478.6219 | |
| 1 479.3843 | |
| 1 478.3186 | |
| 1 479.0619 | |
| 1 477.7031 | |
| 1 476.8521 | |
| 1 478.3746 | |
| 1 476.0775 | |
| 1 478.0830 | |
| 1 477.3548 | |
| 1 477.8325 | |
| 1 474.0536 | |
| 1 472.1494 | |
| 1 478.0661 | |
| 1 477.2273 | |
| 1 476.6108 | |
| 1 476.5581 | |
| 1 476.8911 | |
| 1 476.6136 | |
| 1 476.5005 | |
| 1 476.3445 | |
| 1 477.0978 | |
| 1 476.7186 | |
| 1 476.4129 | |
| 1 476.6899 | |
| 1 477.6732 | |
| 1 477.8486 | |
| 1 475.7613 | |
| 1 476.3111 | |
| 1 477.2043 | |
| 1 476.9857 | |
| 1 477.3219 | |
| 1 475.9051 | |
| 1 477.0150 | |
| 1 472.2753 | |
| 1 476.5889 | |
| 1 475.8652 | |
| 1 475.8890 | |
| 1 475.0555 | |
| 1 475.3978 | |
| 1 475.7596 | |
| 1 476.5868 | |
| 1 477.9575 | |
| 1 476.1255 | |
| 1 478.1928 | |
| 1 487.8320 | |
| 1 477.1659 | |
| 1 478.6163 | |
| 1 502.3382 | |
| 1 505.4101 | |
| 1 502.2718 | |
| 1 502.8699 | |
| 1 503.3049 | |
| 1 508.2573 | |
| 1 506.2505 | |
| 1 501.8927 | |
| 1 507.8255 | |
| 1 504.3530 | |
| 1 509.1056 | |
| 1 503.4750 | |
| 1 504.1725 | |
| 1 509.3816 | |
| 1 511.5518 | |
| 1 508.6274 | |
| 1 516.8975 | |
| 1 502.3262 | |
| 1 510.6896 | |
| 1 509.0822 | |
| 1 509.4936 | |
| 1 509.4894 | |
| 1 502.2203 | |
| 1 510.5343 | |
| 1 512.3058 | |
| 1 509.0510 | |
| 1 509.5228 | |
| 1 509.3498 | |
| 1 510.3500 | |
| 1 510.6624 | |
| 1 508.5130 | |
| 1 510.7102 | |
| 1 507.7322 | |
| 1 510.0244 | |
| 1 510.4739 | |
| 1 520.9440 | |
| 1 502.7327 | |
| 1 509.4379 | |
| 1 509.5373 | |
| 1 509.7586 | |
| 1 509.3508 | |
| 1 502.9013 | |
| 1 502.8059 | |
| 1 508.4070 | |
| 1 502.6972 | |
| 1 502.2373 | |
| 1 502.5637 | |
| 1 509.3282 | |
| 1 508.0076 | |
| 1 509.1876 | |
| 1 502.4605 | |
| 1 503.1985 | |
| 1 509.2299 | |
| 1 509.5587 | |
| 1 509.3402 | |
| 1 502.7860 | |
| 1 509.5056 | |
| 1 509.6787 | |
| 1 509.6635 | |
| 1 510.4617 | |
| 1 509.3347 | |
| 1 502.2507 | |
| 1 510.5003 | |
| 1 501.0122 | |
| 1 510.9498 | |
| 1 509.3252 | |
| 1 509.4753 | |
| 1 508.1810 | |
| 1 509.3767 | |
| 1 508.3182 | |
| 1 503.4587 | |
| 1 511.6700 | |
| 1 508.7313 | |
| 1 506.2176 | |
| 1 502.6859 | |
| 1 509.7156 | |
| 1 507.3428 | |
| 1 509.3369 | |
| 1 507.6342 | |
| 1 508.6240 | |
| 1 507.4958 | |
| 1 507.4129 | |
| 1 507.6324 | |
| 1 514.2497 | |
| 1 507.7907 | |
| 1 506.3680 | |
| 1 507.3489 | |
| 1 507.1826 | |
| 1 502.9863 | |
| 1 509.0989 | |
| 1 504.9360 | |
| 1 506.6619 | |
| 1 507.3905 | |
| 1 502.5240 | |
| 1 501.1848 | |
| 1 502.9126 | |
| 1 508.8651 | |
| 1 506.6650 | |
| 1 507.0861 | |
| 1 507.4202 | |
| 1 506.3151 | |
| 1 506.3273 | |
| 1 507.3439 | |
| 1 508.0132 | |
| 1 507.2444 | |
| 1 505.6181 | |
| 1 507.0713 | |
| 1 507.1038 | |
| 1 503.1240 | |
| 1 504.4887 | |
| 1 506.5136 | |
| 1 504.0047 | |
| 1 505.1745 | |
| 1 507.3092 | |
| 1 499.8702 | |
| 1 524.2121 | |
| 1 505.1341 | |
| 1 502.7376 | |
| 1 509.2240 | |
| 1 509.8796 | |
| 1 508.5752 | |
| 1 506.6526 | |
| 1 511.2937 | |
| 1 512.4965 | |
| 1 502.7122 | |
| 1 507.7112 | |
| 1 504.1325 | |
| 1 507.7621 | |
| 1 504.3163 | |
| 1 503.5603 | |
| 1 504.2422 | |
| 1 507.1888 | |
| 1 503.1460 | |
| 1 508.5624 | |
| 1 505.0540 | |
| 1 504.3750 | |
| 1 504.4301 | |
| 1 504.5385 | |
| 1 503.9094 | |
| 1 507.1845 | |
| 1 503.1130 | |
| 1 506.8705 | |
| 1 505.9824 | |
| 1 505.9282 | |
| 1 507.8398 | |
| 1 502.2395 | |
| 1 501.9698 | |
| 1 504.2042 | |
| 1 502.5654 | |
| 1 503.0095 | |
| 1 503.8826 | |
| 1 504.5573 | |
| 1 504.1273 | |
| 1 508.4060 | |
| 1 508.3773 | |
| 1 513.1597 | |
| 1 503.9708 | |
| 1 508.4940 | |
| 1 502.7162 | |
| 1 502.5071 | |
| 1 502.6268 | |
| 1 507.8760 | |
| 1 504.0152 | |
| 1 507.8463 | |
| 1 504.0455 | |
| 1 506.4347 | |
| 1 505.2932 | |
| 1 505.0753 | |
| 1 505.1647 | |
| 1 509.0474 | |
| 1 505.4121 | |
| 1 505.3860 | |
| 1 503.2363 | |
| 1 504.2484 | |
| 1 502.8300 | |
| 1 504.2317 | |
| 1 506.3900 | |
| 1 506.7528 | |
| 1 503.4821 | |
| 1 509.2424 | |
| 1 507.7239 | |
| 1 504.4265 | |
| 1 504.4018 | |
| 1 504.4414 | |
| 1 509.1309 | |
| 1 505.5410 | |
| 1 506.0901 | |
| 1 507.1795 | |
| 1 501.9876 | |
| 1 505.6573 | |
| 1 504.2441 | |
| 1 504.0226 | |
| 1 505.6938 | |
| 1 503.0091 | |
| 1 502.3455 | |
| 1 504.1125 | |
| 1 502.9160 | |
| 1 501.9726 | |
| 1 502.6814 | |
| 1 501.9516 | |
| 1 500.9967 | |
| 1 502.9401 | |
| 1 502.6359 | |
| 1 504.8459 | |
| 1 502.5591 | |
| 1 502.3849 | |
| 1 502.4599 | |
| 1 502.0884 | |
| 1 503.8728 | |
| 1 495.7678 | |
| 1 502.2879 | |
| 1 499.0820 | |
| 1 502.4727 | |
| 1 496.2858 | |
| 1 495.6831 | |
| 1 500.2766 | |
| 1 498.5038 | |
| 1 500.8446 | |
| 1 500.9889 | |
| 1 499.0460 | |
| 1 512.4745 | |
| 1 511.6132 | |
| 1 507.4614 | |
| 1 519.3460 | |
| 1 505.7593 | |
| 1 505.9521 | |
| 1 501.8622 | |
| 1 507.0388 | |
| 1 506.9057 | |
| 1 512.9447 | |
| 1 505.9831 | |
| 1 501.4991 | |
| 1 506.9586 | |
| 1 498.2278 | |
| 1 499.2174 | |
| 1 543.0183 | |
| 1 505.9421 | |
| 1 502.5815 | |
| 1 506.5681 | |
| 1 507.2435 | |
| 1 503.0079 | |
| 1 501.4639 | |
| 1 501.9974 | |
| 1 503.1348 | |
| 1 502.7567 | |
| 1 502.8893 | |
| 1 502.7941 | |
| 1 506.4282 | |
| 1 504.9548 | |
| 1 506.5255 | |
| 1 505.7707 | |
| 1 497.7724 | |
| 1 494.4014 | |
| 1 505.8555 | |
| 1 499.4070 | |
| 1 489.0728 | |
| 1 502.9023 | |
| 1 501.3205 | |
| 1 502.1798 | |
| 1 501.7856 | |
| 1 501.7471 | |
| 1 511.0556 | |
| 1 503.1000 | |
| 1 502.0535 | |
| 1 507.1090 | |
| 1 500.9631 | |
| 1 499.2896 | |
| 1 501.0474 | |
| 1 501.9547 | |
| 1 499.9282 | |
| 1 504.0791 | |
| 1 498.7007 | |
| 1 512.4208 | |
| 1 517.7273 | |
| 1 506.0790 | |
| 1 501.1724 | |
| 1 505.8014 | |
| 1 500.1474 | |
| 1 498.8737 | |
| 1 500.9330 | |
| 1 516.2633 | |
| 1 517.8545 | |
| 1 499.8551 | |
| 1 499.1910 | |
| 1 500.0983 | |
| 1 456.3650 | |
| 1 451.4662 | |
| 1 452.0490 | |
| 1 450.0367 | |
| 1 507.2964 | |
| 1 426.5116 | |
| 1 414.1565 | |
| 1 516.6103 | |
| 1 509.9718 | |
| 1 510.0616 | |
| 1 526.1171 | |
| 1 519.0083 | |
| 1 527.2854 | |
| 1 529.9745 | |
| 1 529.1320 | |
| 1 516.5001 | |
| 1 515.0555 | |
| 1 517.1529 | |
| 1 530.8567 | |
| 1 513.2522 | |
| 1 506.1774 | |
| 1 497.7710 | |
| 1 496.1109 | |
| 1 508.7665 | |
| 1 498.8224 | |
| 1 496.4923 | |
| 1 523.9388 | |
| 1 525.4175 | |
| 1 511.5460 | |
| 1 531.7115 | |
| 1 548.8349 | |
| 1 539.8756 | |
| 1 571.1658 | |
| 1 554.5176 | |
| 1 577.3085 | |
| 1 573.8228 | |
| 1 575.0208 | |
| 1 592.8772 | |
| 1 593.6376 | |
| 1 589.3128 | |
| 1 586.8236 | |
| 1 594.3471 | |
| 1 590.4338 | |
| 1 592.4916 | |
| 1 584.1760 | |
| 1 601.3386 | |
| 1 595.0012 | |
| 1 596.7403 | |
| 1 603.3688 | |
| 1 594.8848 | |
| 1 629.0679 | |
| 1 610.0751 | |
| 1 621.4034 | |
| 1 616.5194 | |
| 1 590.4868 | |
| 1 434.3048 | |
| 1 609.2259 | |
| 1 619.5163 | |
| 1 629.3839 | |
| 1 608.0178 | |
| 1 612.9958 | |
| 1 619.0138 | |
| 1 664.2899 | |
| 1 664.5288 | |
| 1 665.2060 | |
| 1 661.8576 | |
| 1 685.1880 | |
| 1 652.1364 | |
| 1 694.5509 | |
| 1 701.4761 | |
| 1 724.9554 | |
| 1 724.1581 | |
| 1 730.2147 | |
| 1 740.8331 | |
| 1 743.9948 | |
| 1 755.6257 | |
| 1 762.7161 | |
| 1 774.3661 | |
| 1 799.3568 | |
| 1 799.7473 | |
| 1 810.6210 | |
| 1 828.7845 | |
| 1 816.8127 | |
| 1 821.0108 | |
| 1 822.8676 | |
| 1 810.7598 | |
| 1 815.1635 | |
| 1 812.8278 | |
| 1 829.3283 | |
| 1 820.9588 | |
| 1 813.6272 | |
| 1 819.5328 | |
| 1 820.2649 | |
| 1 827.9085 | |
| 1 830.4693 | |
| 1 817.6515 | |
| 1 824.2600 | |
| 1 813.4868 | |
| 1 828.1894 | |
| 1 834.1506 | |
| 1 834.1260 | |
| 1 840.2392 | |
| 1 844.4957 | |
| 1 875.6204 | |
| 1 865.8669 | |
| 1 883.9640 | |
| 1 885.5003 | |
| 1 884.7346 | |
| 1 907.6033 | |
| 1 953.2221 | |
| 2 000.0042 | |
| 2 030.9048 | |
| 2 045.6246 | |
| 2 029.7375 | |
| 2 023.8553 | |
| 2 033.7920 | |
| 2 023.7007 | |
| 1 995.6629 | |
| 2 023.5421 | |
| 2 115.4884 | |
| 2 150.5558 | |
| 2 161.5232 | |
| 2 185.9929 | |
| 2 175.9747 | |
| 2 192.0447 | |
| 2 194.6861 | |
| 2 205.2662 | |
| 2 332.4539 | |
| 2 350.0683 | |
| 2 356.6909 | |
| 2 362.6642 | |
| 2 387.7381 | |
| 2 433.8754 | |
| 2 433.4022 | |
| 2 448.7410 | |
| 2 469.5475 | |
| 2 509.1083 | |
| 2 513.4431 | |
| 2 542.5978 | |
| 2 534.8461 | |
| 2 535.2778 | |
| 2 543.4908 | |
| 2 567.0893 | |
| 2 551.7300 | |
| 2 573.0337 | |
| 2 602.7762 | |
| 2 623.7458 | |
| 2 669.7888 | |
| 2 710.4744 | |
| 2 733.3372 | |
| 2 798.3159 | |
| 2 819.4824 | |
| 2 826.1262 | |
| 2 819.9532 | |
| 2 883.4932 | |
| 2 840.0943 | |
| 2 922.0699 | |
| 2 947.0478 | |
| 2 953.9892 | |
| 3 034.9282 | |
| 3 088.6169 | |
| 3 119.5307 | |
| 3 141.3889 | |
| 3 159.0103 | |
| 3 185.8546 | |
| 3 185.4185 | |
| 3 199.1102 | |
| 3 208.6990 | |
| 3 218.4227 | |
| 3 244.4535 | |
| 3 277.2278 | |
| 3 322.3215 | |
| 3 333.2814 | |
| 3 353.1023 | |
| 3 380.1090 | |
| 3 417.8383 | |
| 3 425.3348 | |
| 3 481.9350 | |
| 3 527.9602 | |
| 3 565.6436 | |
| 3 600.6829 | |
| 3 599.7247 | |
| 3 624.3946 | |
| 3 628.5548 | |
| 3 684.1688 | |
| 3 700.7696 | |
| 3 755.0443 | |
| 3 761.3303 | |
| 3 790.6799 | |
| 3 839.9574 | |
| 3 882.4404 | |
| 3 924.5384 | |
| 3 947.3376 | |
| 3 996.0876 | |
| 4 040.1620 | |
| 4 047.4853 | |
| 4 092.6577 | |
| 4 132.0624 | |
| 4 147.8388 | |
| 4 186.9679 | |
| 4 046.8554 | |
| 4 101.3516 | |
| 4 101.9281 | |
| 4 150.7704 | |
| 4 177.2965 | |
| 4 138.7900 | |
| 4 143.7245 | |
| 4 139.8469 | |
| 4 143.3163 | |
| 4 168.2190 | |
| 4 201.3955 | |
| 4 188.1514 | |
| 4 195.0311 | |
| 4 190.4692 | |
| 4 179.9833 | |
| 4 194.2746 | |
| 4 195.3625 | |
| 4 195.2636 | |
| 4 189.5113 | |
| 4 221.4142 | |
| 4 225.8834 | |
| 4 217.3403 | |
| 4 224.7542 | |
| 4 212.6654 | |
| 4 222.8333 | |
| 4 230.6120 | |
| 4 218.3927 | |
| 4 230.9738 | |
| 4 213.6339 | |
| 4 221.8586 | |
| 4 211.1021 | |
| 4 216.2794 | |
| 4 226.2888 | |
| 4 201.4148 | |
| 4 183.3627 | |
| 4 227.1811 | |
| 4 221.6050 | |
| 4 231.9791 | |
| 4 227.0402 | |
| 4 171.7116 | |
| 4 191.0368 | |
| 4 155.7109 | |
| 4 228.7285 | |
| 4 184.5507 | |
| 4 225.8061 | |
| 4 190.8367 | |
| 4 229.7470 | |
| 4 228.4523 | |
| 4 226.1184 | |
| 4 228.6014 | |
| 4 233.6515 | |
| 4 228.7339 | |
| 4 226.2248 | |
| 4 224.0218 | |
| 4 227.1646 | |
| 4 227.1440 | |
| 4 228.4567 | |
| 4 224.5347 | |
| 4 227.5576 | |
| 4 225.5523 | |
| 4 249.2312 | |
| 4 251.8454 | |
| 4 229.7564 | |
| 4 232.3704 | |
| 4 234.7955 | |
| 4 223.0460 | |
| 4 215.4914 | |
| 4 215.4725 | |
| 4 226.2842 | |
| 4 204.3639 | |
| 4 225.9061 | |
| 4 205.5022 | |
| 4 226.2569 | |
| 4 226.2990 | |
| 4 213.2839 | |
| 4 214.4986 | |
| 4 225.6272 | |
| 4 238.0665 | |
| 4 228.9116 | |
| 4 257.4994 | |
| 4 239.3056 | |
| 4 252.3003 | |
| 4 246.0776 | |
| 4 252.3246 | |
| 4 251.7108 | |
| 4 251.3214 | |
| 4 226.3095 | |
| 4 226.2807 | |
| 4 192.4889 | |
| 4 188.2624 | |
| 4 174.6276 | |
| 4 195.3130 | |
| 4 148.7698 | |
| 4 161.8849 | |
| 4 161.2732 | |
| 4 161.2930 | |
| 4 161.3540 | |
| 4 161.4889 | |
| 4 171.6021 | |
| 4 161.2860 | |
| 4 161.1334 | |
| 4 160.8759 | |
| 4 173.8883 | |
| 4 174.6876 | |
| 4 161.5405 | |
| 4 174.5305 | |
| 4 148.2874 | |
| 4 163.5717 | |
| 4 161.9821 | |
| 4 161.3211 | |
| 4 169.0402 | |
| 4 174.6760 | |
| 4 174.8872 | |
| 4 174.2779 | |
| 4 175.1392 | |
| 4 167.7845 | |
| 4 161.2710 | |
| 4 174.2698 | |
| 4 160.9294 | |
| 4 154.0115 | |
| 4 174.7443 | |
| 4 161.2765 | |
| 4 162.3124 | |
| 4 161.2955 | |
| 4 219.0612 | |
| 4 171.6969 | |
| 4 174.2928 | |
| 4 161.2743 | |
| 4 161.2719 | |
| 4 200.2943 | |
| 4 174.2789 | |
| 4 174.2541 | |
| 4 176.5982 | |
| 4 175.7228 | |
| 4 161.2984 | |
| 4 174.2830 | |
| 4 174.2781 | |
| 4 161.5448 | |
| 4 149.2258 | |
| 4 148.2768 | |
| 4 096.2574 | |
| 4 070.2347 | |
| 4 070.2342 | |
| 4 045.0148 | |
| 4 043.9392 | |
| 4 031.3897 | |
| 4 043.6992 | |
| 3 971.4117 | |
| 3 966.2273 | |
| 3 966.0264 | |
| 3 836.1569 | |
| 3 836.1759 | |
| 3 836.1854 | |
| 3 823.1774 | |
| 3 810.1809 | |
| 3 940.2166 | |
| 3 889.7773 | |
| 3 927.6474 | |
| 3 914.1992 | |
| 3 901.2037 | |
| 3 901.2661 | |
| 3 893.3654 | |
| 3 914.2119 | |
| 3 900.7492 | |
| 3 868.6987 | |
| 3 867.5469 | |
| 3 841.3929 | |
| 3 841.3644 | |
| 3 654.1309 | |
| 3 643.7387 | |
| 3 640.4650 | |
| 3 641.1216 | |
| 3 643.7188 | |
| 3 640.7683 | |
| 3 644.1798 | |
| 3 641.1235 | |
| 3 641.2584 | |
| 3 641.1104 | |
| 3 640.2220 | |
| 3 709.5019 | |
| 3 641.1211 | |
| 3 747.3177 | |
| 3 735.5630 | |
| 3 731.2162 | |
| 3 731.2141 | |
| 3 735.7661 | |
| 3 736.7385 | |
| 3 731.2591 | |
| 3 684.9326 | |
| 3 681.2364 | |
| 3 681.1226 | |
| 3 684.6484 | |
| 3 681.4363 | |
| 3 689.6738 | |
| 3 678.6443 | |
| 3 697.5945 | |
| 3 678.6510 | |
| 3 678.5066 | |
| 3 641.1438 | |
| 3 678.4884 | |
| 3 678.4871 | |
| 3 678.4112 | |
| 3 669.2739 | |
| 3 673.2042 | |
| 3 672.4947 | |
| 3 688.3082 | |
| 3 677.8328 | |
| 3 679.3485 | |
| 3 676.9119 | |
| 3 657.3298 | |
| 3 678.7593 | |
| 3 653.6906 | |
| 3 658.6329 | |
| 3 653.7603 | |
| 3 704.5853 | |
| 3 733.6780 | |
| 3 690.4479 | |
| 3 548.4896 | |
| 3 562.5376 | |
| 3 554.3871 | |
| 3 552.9053 | |
| 3 580.7293 | |
| 3 580.2454 | |
| 3 705.2929 | |
| 3 577.3952 | |
| 3 711.0123 | |
| 3 611.6007 | |
| 3 604.9877 | |
| 3 602.5716 | |
| 3 582.2242 | |
| 3 678.2862 | |
| 3 688.7577 | |
| 3 681.8009 | |
| 3 503.7075 | |
| 3 632.7395 | |
| 3 544.5019 | |
| 3 688.4451 | |
| 3 506.4056 | |
| 3 498.0660 | |
| 3 498.0725 | |
| 3 647.0732 | |
| 3 498.0728 | |
| 3 502.1827 | |
| 3 498.0734 | |
| 3 438.5710 | |
| 3 477.1397 | |
| 3 473.0440 | |
| 3 497.7465 | |
| 3 484.8913 | |
| 3 497.5403 | |
| 3 498.4612 | |
| 3 498.3217 | |
| 3 529.3001 | |
| 3 625.6062 | |
| 3 500.6263 | |
| 3 501.7145 | |
| 3 498.1115 | |
| 3 627.5591 | |
| 3 498.0761 | |
| 3 621.8785 | |
| 3 640.2904 | |
| 3 634.8858 | |
| 3 637.9333 | |
| 3 606.1443 | |
| 3 472.0592 | |
| 3 497.4988 | |
| 3 472.0555 | |
| 3 472.1515 | |
| 3 485.0728 | |
| 3 498.8842 | |
| 3 495.8587 | |
| 3 503.8374 | |
| 3 498.1171 | |
| 3 472.0256 | |
| 3 640.4602 | |
| 3 604.0604 | |
| 3 599.2344 | |
| 3 602.6227 | |
| 3 550.2242 | |
| 3 551.5329 | |
| 3 548.4926 | |
| 3 394.0456 | |
| 3 428.8894 | |
| 3 420.0318 | |
| 3 394.0190 | |
| 3 393.9530 | |
| 3 441.7397 | |
| 3 477.5389 | |
| 3 467.2954 | |
| 3 476.8209 | |
| 3 466.8675 | |
| 3 472.1060 | |
| 3 472.0002 | |
| 3 602.3788 | |
| 3 446.0506 | |
| 3 472.7011 | |
| 3 472.2318 | |
| 3 471.5097 | |
| 3 472.3806 | |
| 3 474.1745 | |
| 3 472.0899 | |
| 3 459.1351 | |
| 3 471.7791 | |
| 3 472.0505 | |
| 3 472.0932 | |
| 3 472.2376 | |
| 3 472.0681 | |
| 3 473.0445 | |
| 3 472.0127 | |
| 3 471.5486 | |
| 3 471.8329 | |
| 3 472.0680 | |
| 3 469.4055 | |
| 3 473.7538 | |
| 3 465.1905 | |
| 3 472.0727 | |
| 3 497.0972 | |
| 3 479.8561 | |
| 3 489.7941 | |
| 3 524.5581 | |
| 3 582.9457 | |
| 3 524.0188 | |
| 3 586.5000 | |
| 3 578.0306 | |
| 3 588.7419 | |
| 3 490.6892 | |
| 3 490.2710 | |
| 3 569.8702 | |
| 3 485.0809 | |
| 3 485.0810 | |
| 3 485.0887 | |
| 3 485.0761 | |
| 3 485.0862 | |
| 3 485.0776 | |
| 3 485.0758 | |
| 3 565.1865 | |
| 3 569.9796 | |
| 3 570.1237 | |
| 3 556.7049 | |
| 3 485.0699 | |
| 3 485.0799 | |
| 3 485.0827 | |
| 3 571.2913 | |
| 3 485.0573 | |
| 3 568.7077 | |
| 3 485.1470 | |
| 3 511.2922 | |
| 3 485.1448 | |
| 3 570.5112 | |
| 3 563.0859 | |
| 3 478.3957 | |
| 3 524.0815 |