Günlük oranları Tarihi PEN /GEL beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 0.9845 Gürcistan larisi
üzerinde asgari
1 Peru nuevo solü = 0.4647 Gürcistan larisi
Fiyat tarihinin GEL / PEN
Date | PEN/GEL |
| 0.7247 |
| 0.7206 |
| 0.7287 |
| 0.7247 |
| 0.7298 |
| 0.7250 |
| 0.7119 |
| 0.7024 |
| 0.6978 |
| 0.6900 |
| 0.6852 |
| 0.6948 |
| 0.7082 |
| 0.7097 |
| 0.7242 |
| 0.7249 |
| 0.7251 |
| 0.7271 |
| 0.7152 |
| 0.7129 |
| 0.7224 |
| 0.7261 |
| 0.7177 |
| 0.7095 |
| 0.7213 |
| 0.7034 |
| 0.6950 |
| 0.6947 |
| 0.6990 |
| 0.7050 |
| 0.7126 |
| 0.7107 |
| 0.7049 |
| 0.7096 |
| 0.7102 |
| 0.7016 |
| 0.7074 |
| 0.7070 |
| 0.7174 |
| 0.7232 |
| 0.7216 |
| 0.7112 |
| 0.7191 |
| 0.7244 |
| 0.7191 |
| 0.7148 |
| 0.7094 |
| 0.7036 |
| 0.6887 |
| 0.7038 |
| 0.6706 |
| 0.6707 |
| 0.6664 |
| 0.6642 |
| 0.6805 |
| 0.6861 |
| 0.6896 |
| 0.6878 |
| 0.6919 |
| 0.6779 |
| 0.6866 |
| 0.6841 |
| 0.6977 |
| 0.7082 |
| 0.7097 |
| 0.7084 |
| 0.6921 |
| 0.6920 |
| 0.7009 |
| 0.7029 |
| 0.7004 |
| 0.7003 |
| 0.6933 |
| 0.6947 |
| 0.6935 |
| 0.6910 |
| 0.7038 |
| 0.7058 |
| 0.7224 |
| 0.7303 |
| 0.7297 |
| 0.7373 |
| 0.7557 |
| 0.7218 |
| 0.7211 |
| 0.6930 |
| 0.6980 |
| 0.7508 |
| 0.7530 |
| 0.7503 |
| 0.7645 |
| 0.7777 |
| 0.7854 |
| 0.7810 |
| 0.7936 |
| 0.7871 |
| 0.7733 |
| 0.7931 |
| 0.7941 |
| 0.7927 |
| 0.8042 |
| 0.8524 |
| 0.8690 |
| 0.9066 |
| 0.8159 |
| 0.7979 |
| 0.7958 |
| 0.7662 |
| 0.7914 |
| 0.8002 |
| 0.7975 |
| 0.7858 |
| 0.7793 |
| 0.7714 |
| 0.7637 |
| 0.7628 |
| 0.7604 |
| 0.7652 |
| 0.7792 |
| 0.7858 |
| 0.7872 |
| 0.7922 |
| 0.7891 |
| 0.7931 |
| 0.7644 |
| 0.7588 |
| 0.7554 |
| 0.7538 |
| 0.7575 |
| 0.7580 |
| 0.7634 |
| 0.7559 |
| 0.7586 |
| 0.7571 |
| 0.7563 |
| 0.7902 |
| 0.7947 |
| 0.7946 |
| 0.8084 |
| 0.7900 |
| 0.7970 |
| 0.8099 |
| 0.8183 |
| 0.8547 |
| 0.8741 |
| 0.9197 |
| 0.8985 |
| 0.9097 |
| 0.9058 |
| 0.9483 |
| 0.9456 |
| 0.9159 |
| 0.9036 |
| 0.8943 |
| 0.8976 |
| 0.8991 |
| 0.9106 |
| 0.9077 |
| 0.9036 |
| 0.9130 |
| 0.9097 |
| 0.9109 |
| 0.9130 |
| 0.9167 |
| 0.9088 |
| 0.9066 |
| 0.9102 |
| 0.9188 |
| 0.9146 |
| 0.9254 |
| 0.9208 |
| 0.9033 |
| 0.9275 |
| 0.8988 |
| 0.8961 |
| 0.9004 |
| 0.8951 |
| 0.8943 |
| 0.9339 |
| 0.9069 |
| 0.8768 |
| 0.8712 |
| 0.8753 |
| 0.8669 |
| 0.8622 |
| 0.8674 |
| 0.8725 |
| 0.8745 |
| 0.8774 |
| 0.8766 |
| 0.8624 |
| 0.8657 |
| 0.8721 |
| 0.8797 |
| 0.8721 |
| 0.9254 |
| 0.9300 |
| 0.9365 |
| 0.9388 |
| 0.9483 |
| 0.9461 |
| 0.9240 |
| 0.9314 |
| 0.9178 |
| 0.9590 |
| 0.9287 |
| 0.7926 |
| 0.7999 |
| 0.8079 |
| 0.8236 |
| 0.8475 |
| 0.8434 |
| 0.8539 |
| 0.8670 |
| 0.8658 |
| 0.8632 |
| 0.8620 |
| 0.8625 |
| 0.8606 |
| 0.8558 |
| 0.8648 |
| 0.8756 |
| 0.8784 |
| 0.8804 |
| 0.8826 |
| 0.8876 |
| 0.8828 |
| 0.8881 |
| 0.8837 |
| 0.8772 |
| 0.8834 |
| 0.8828 |
| 0.8872 |
| 0.8853 |
| 0.8654 |
| 0.8722 |
| 0.8649 |
| 0.8630 |
| 0.8591 |
| 0.8892 |
| 0.8752 |
| 0.8661 |
| 0.8628 |
| 0.8580 |
| 0.8438 |
| 0.8212 |
| 0.8202 |
| 0.8202 |
| 0.8325 |
| 0.8259 |
| 0.8235 |
| 0.8196 |
| 0.8154 |
| 0.8171 |
| 0.8156 |
| 0.8173 |
| 0.8132 |
| 0.8131 |
| 0.8118 |
| 0.8128 |
| 0.8070 |
| 0.8093 |
| 0.7932 |
| 0.7938 |
| 0.7957 |
| 0.7915 |
| 0.7975 |
| 0.7973 |
| 0.7989 |
| 0.7933 |
| 0.7914 |
| 0.7972 |
| 0.7844 |
| 0.7887 |
| 0.7854 |
| 0.7855 |
| 0.7255 |
| 0.7276 |
| 0.7305 |
| 0.7339 |
| 0.7336 |
| 0.7397 |
| 0.7399 |
| 0.7426 |
| 0.7379 |
| 0.7467 |
| 0.7495 |
| 0.7536 |
| 0.7463 |
| 0.7443 |
| 0.7493 |
| 0.7490 |
| 0.7461 |
| 0.7490 |
| 0.7450 |
| 0.7434 |
| 0.7489 |
| 0.7484 |
| 0.7488 |
| 0.7514 |
| 0.7551 |
| 0.7434 |
| 0.7487 |
| 0.7479 |
| 0.7534 |
| 0.7587 |
| 0.7544 |
| 0.7492 |
| 0.7515 |
| 0.7585 |
| 0.7467 |
| 0.7491 |
| 0.7578 |
| 0.7602 |
| 0.7580 |
| 0.7483 |
| 0.7643 |
| 0.7752 |
| 0.7948 |
| 0.7994 |
| 0.8025 |
| 0.8005 |
| 0.7839 |
| 0.7948 |
| 0.8284 |
| 0.8368 |
| 0.8355 |
| 0.7662 |
| 0.7924 |
| 0.7845 |
| 0.7804 |
| 0.7679 |
| 0.7635 |
| 0.7562 |
| 0.7556 |
| 0.7605 |
| 0.7604 |
| 0.7614 |
| 0.7571 |
| 0.7459 |
| 0.7381 |
| 0.7375 |
| 0.7360 |
| 0.7397 |
| 0.7377 |
| 0.7378 |
| 0.7349 |
| 0.7377 |
| 0.7404 |
| 0.7325 |
| 0.7363 |
| 0.7389 |
| 0.7405 |
| 0.7385 |
| 0.7433 |
| 0.7418 |
| 0.7516 |
| 0.7438 |
| 0.7357 |
| 0.7354 |
| 0.7517 |
| 0.7552 |
| 0.7663 |
| 0.7684 |
| 0.7400 |
| 0.7939 |
| 0.8141 |
| 0.8073 |
| 0.8179 |
| 0.8240 |
| 0.8087 |
| 0.8038 |
| 0.8132 |
| 0.7913 |
| 0.8053 |
| 0.8037 |
| 0.7659 |
| 0.7448 |
| 0.7317 |
| 0.7322 |
| 0.7322 |
| 0.7243 |
| 0.7138 |
| 0.7093 |
| 0.6979 |
| 0.6859 |
| 0.6880 |
| 0.6854 |
| 0.6827 |
| 0.6808 |
| 0.6896 |
| 0.6820 |
| 0.6840 |
| 0.7061 |
| 0.7050 |
| 0.7013 |
| 0.7050 |
| 0.7134 |
| 0.7140 |
| 0.7034 |
| 0.7104 |
| 0.6598 |
| 0.6419 |
| 0.6377 |
| 0.6405 |
| 0.6428 |
| 0.6605 |
| 0.6676 |
| 0.6792 |
| 0.6863 |
| 0.6878 |
| 0.6717 |
| 0.6910 |
| 0.6847 |
| 0.6804 |
| 0.7065 |
| 0.7136 |
| 0.6980 |
| 0.7087 |
| 0.7095 |
| 0.7120 |
| 0.7111 |
| 0.7141 |
| 0.7095 |
| 0.7069 |
| 0.7046 |
| 0.7086 |
| 0.7106 |
| 0.7120 |
| 0.7094 |
| 0.7107 |
| 0.7165 |
| 0.7198 |
| 0.7223 |
| 0.7300 |
| 0.7374 |
| 0.7321 |
| 0.7410 |
| 0.7434 |
| 0.7303 |
| 0.7685 |
| 0.7478 |
| 0.7355 |
| 0.7277 |
| 0.7247 |
| 0.7148 |
| 0.7184 |
| 0.7127 |
| 0.7089 |
| 0.7120 |
| 0.7092 |
| 0.7071 |
| 0.7075 |
| 0.7072 |
| 0.7087 |
| 0.7226 |
| 0.7305 |
| 0.7231 |
| 0.7477 |
| 0.7420 |
| 0.7375 |
| 0.7302 |
| 0.7209 |
| 0.7179 |
| 0.7272 |
| 0.7192 |
| 0.7235 |
| 0.5703 |
| 0.5700 |
| 0.5700 |
| 0.5715 |
| 0.5725 |
| 0.5755 |
| 0.5769 |
| 0.5853 |
| 0.5857 |
| 0.5910 |
| 0.5928 |
| 0.5914 |
| 0.5947 |
| 0.6116 |
| 0.5971 |
| 0.6193 |
| 0.6150 |
| 0.6019 |
| 0.6001 |
| 0.6010 |
| 0.6042 |
| 0.6050 |
| 0.6057 |
| 0.6070 |
| 0.6069 |
| 0.6118 |
| 0.6122 |
| 0.6138 |
| 0.6124 |
| 0.6142 |
| 0.6200 |
| 0.6233 |
| 0.6226 |
| 0.6297 |
| 0.6294 |
| 0.6334 |
| 0.6367 |
| 0.6314 |
| 0.6303 |
| 0.6335 |
| 0.6326 |
| 0.6390 |
| 0.6334 |
| 0.6300 |
| 0.6325 |
| 0.6282 |
| 0.6292 |
| 0.6326 |
| 0.6317 |
| 0.6258 |
| 0.6239 |
| 0.6241 |
| 0.6215 |
| 0.6238 |
| 0.6246 |
| 0.6232 |
| 0.6198 |
| 0.6207 |
| 0.6281 |
| 0.6276 |
| 0.6298 |
| 0.6276 |
| 0.6245 |
| 0.6247 |
| 0.6266 |
| 0.6256 |
| 0.6189 |
| 0.6058 |
| 0.6007 |
| 0.5994 |
| 0.6000 |
| 0.6018 |
| 0.6042 |
| 0.6019 |
| 0.6017 |
| 0.5980 |
| 0.5992 |
| 0.6048 |
| 0.5978 |
| 0.5939 |
| 0.5908 |
| 0.5909 |
| 0.5926 |
| 0.5938 |
| 0.5967 |
| 0.5935 |
| 0.5967 |
| 0.5988 |
| 0.5935 |
| 0.5942 |
| 0.5919 |
| 0.6037 |
| 0.6076 |
| 0.6038 |
| 0.6105 |
| 0.6180 |
| 0.6319 |
| 0.6281 |
| 0.6263 |
| 0.6368 |
| 0.6392 |
| 0.6387 |
| 0.6395 |
| 0.6368 |
| 0.6395 |
| 0.6387 |
| 0.6394 |
| 0.6354 |
| 0.6443 |
| 0.6436 |
| 0.6412 |
| 0.6487 |
| 0.6501 |
| 0.6522 |
| 0.6522 |
| 0.6495 |
| 0.6453 |
| 0.6494 |
| 0.6466 |
| 0.6444 |
| 0.6414 |
| 0.6400 |
| 0.6372 |
| 0.6384 |
| 0.6394 |
| 0.6408 |
| 0.6424 |
| 0.6407 |
| 0.6655 |
| 0.6652 |
| 0.6638 |
| 0.6608 |
| 0.6622 |
| 0.6595 |
| 0.6598 |
| 0.6592 |
| 0.6586 |
| 0.6592 |
| 0.6560 |
| 0.6596 |
| 0.6369 |
| 0.6317 |
| 0.6131 |
| 0.6125 |
| 0.6089 |
| 0.6025 |
| 0.6016 |
| 0.6075 |
| 0.6071 |
| 0.6150 |
| 0.6172 |
| 0.6139 |
| 0.6153 |
| 0.6148 |
| 0.6172 |
| 0.6139 |
| 0.6154 |
| 0.6185 |
| 0.6213 |
| 0.6189 |
| 0.6115 |
| 0.6203 |
| 0.6208 |
| 0.6208 |
| 0.6202 |
| 0.6208 |
| 0.6195 |
| 0.6189 |
| 0.6162 |
| 0.6136 |
| 0.6127 |
| 0.6131 |
| 0.6105 |
| 0.6137 |
| 0.6137 |
| 0.6134 |
| 0.6107 |
| 0.6094 |
| 0.6071 |
| 0.6024 |
| 0.6012 |
| 0.5995 |
| 0.6075 |
| 0.6094 |
| 0.6088 |
| 0.6024 |
| 0.6012 |
| 0.6040 |
| 0.6051 |
| 0.6030 |
| 0.6062 |
| 0.6118 |
| 0.6102 |
| 0.6056 |
| 0.5990 |
| 0.5950 |
| 0.5990 |
| 0.6007 |
| 0.6053 |
| 0.6079 |
| 0.6111 |
| 0.6012 |
| 0.5792 |
| 0.5826 |
| 0.5875 |
| 0.5878 |
| 0.6057 |
| 0.6102 |
| 0.6151 |
| 0.6149 |
| 0.6203 |
| 0.6264 |
| 0.6297 |
| 0.6417 |
| 0.6489 |
| 0.6517 |
| 0.6521 |
| 0.6496 |
| 0.6350 |
| 0.6322 |
| 0.5843 |
| 0.5854 |
| 0.5874 |
| 0.5859 |
| 0.5856 |
| 0.5822 |
| 0.5866 |
| 0.5854 |
| 0.5925 |
| 0.5928 |
| 0.6072 |
| 0.6015 |
| 0.6014 |
| 0.6000 |
| 0.6119 |
| 0.6166 |
| 0.6129 |
| 0.6136 |
| 0.6114 |
| 0.6158 |
| 0.6125 |
| 0.6122 |
| 0.6140 |
| 0.6144 |
| 0.6133 |
| 0.6135 |
| 0.6139 |
| 0.6275 |
| 0.6281 |
| 0.6135 |
| 0.5938 |
| 0.6345 |
| 0.6348 |
| 0.6045 |
| 0.5923 |
| 0.5905 |
| 0.5856 |
| 0.5789 |
| 0.5837 |
| 0.5780 |
| 0.5772 |
| 0.5733 |
| 0.5698 |
| 0.5757 |
| 0.5790 |
| 0.5681 |
| 0.5703 |
| 0.5794 |
| 0.5727 |
| 0.5679 |
| 0.5659 |
| 0.5649 |
| 0.5607 |
| 0.5605 |
| 0.5579 |
| 0.5566 |
| 0.5567 |
| 0.5596 |
| 0.5600 |
| 0.5601 |
| 0.5590 |
| 0.5583 |
| 0.5584 |
| 0.5584 |
| 0.5577 |
| 0.5576 |
| 0.5592 |
| 0.5616 |
| 0.5609 |
| 0.5610 |
| 0.5597 |
| 0.5567 |
| 0.5586 |
| 0.5570 |
| 0.5564 |
| 0.5549 |
| 0.5558 |
| 0.5506 |
| 0.5516 |
| 0.5491 |
| 0.5478 |
| 0.5540 |
| 0.5464 |
| 0.5474 |
| 0.5507 |
| 0.5509 |
| 0.5493 |
| 0.5495 |
| 0.5521 |
| 0.5584 |
| 0.5563 |
| 0.5494 |
| 0.5518 |
| 0.5614 |
| 0.5639 |
| 0.5596 |
| 0.5573 |
| 0.5567 |
| 0.5564 |
| 0.5541 |
| 0.5544 |
| 0.5551 |
| 0.5553 |
| 0.4660 |
| 0.4666 |
| 0.4724 |
| 0.4718 |
| 0.4720 |
| 0.4715 |
| 0.4728 |
| 0.4727 |
| 0.4799 |
| 0.4741 |
| 0.4704 |
| 0.4690 |
| 0.4691 |
| 0.4686 |
| 0.4667 |
| 0.4657 |
| 0.4679 |
| 0.4691 |
| 0.4693 |
| 0.4699 |
| 0.4699 |
| 0.4704 |
| 0.4686 |
| 0.4647 |
| 0.4677 |
| 0.4699 |
| 0.4719 |
| 0.4702 |
| 0.4723 |
| 0.4736 |
| 0.4761 |
| 0.4787 |
| 0.4819 |
| 0.4817 |
| 0.4815 |
| 0.4859 |
| 0.4843 |
| 0.4812 |
| 0.4810 |
| 0.4823 |
| 0.4893 |
| 0.4953 |
| 0.5159 |
| 0.5160 |
| 0.5159 |
| 0.5237 |
| 0.5236 |
| 0.5244 |
| 0.5262 |
| 0.5291 |
| 0.5284 |
| 0.5286 |
| 0.5288 |
| 0.5285 |
| 0.5340 |
| 0.5327 |
| 0.5363 |
| 0.5387 |
| 0.5362 |
| 0.5385 |
| 0.5386 |
| 0.5380 |
| 0.5429 |
| 0.5421 |
| 0.5425 |
| 0.5478 |
| 0.5376 |
| 0.5296 |
| 0.5270 |
| 0.5219 |
| 0.5229 |
| 0.5233 |
| 0.5257 |
| 0.5286 |
| 0.5252 |
| 0.5271 |
| 0.5250 |
| 0.5253 |
| 0.5272 |
| 0.5258 |
| 0.5253 |
| 0.5272 |
| 0.5276 |
| 0.5283 |
| 0.5277 |
| 0.5309 |
| 0.5294 |
| 0.5320 |
| 0.5292 |
| 0.5304 |
| 0.5316 |
| 0.5340 |
| 0.5341 |
| 0.5346 |
| 0.5350 |
| 0.5360 |
| 0.5364 |
| 0.5356 |
| 0.5368 |
| 0.5372 |
| 0.5380 |
| 0.5371 |
| 0.5373 |
| 0.5374 |
| 0.5370 |
| 0.5368 |
| 0.5387 |
| 0.5386 |
| 0.5385 |
| 0.5380 |
| 0.5379 |
| 0.5377 |
| 0.5387 |
| 0.5392 |
| 0.5400 |
| 0.5408 |
| 0.5374 |
| 0.5355 |
| 0.5343 |
| 0.5354 |
| 0.5371 |
| 0.5372 |
| 0.5619 |
| 0.5620 |
| 0.5644 |
| 0.5650 |
| 0.5622 |
| 0.5625 |
| 0.5623 |
| 0.5609 |
| 0.5625 |
| 0.5591 |
| 0.5571 |
| 0.5586 |
| 0.5587 |
| 0.5599 |
| 0.5574 |
| 0.5584 |
| 0.5565 |
| 0.5513 |
| 0.5471 |
| 0.5485 |
| 0.5479 |
| 0.5455 |
| 0.5414 |
| 0.5436 |
| 0.5480 |
| 0.5470 |
| 0.5500 |
| 0.5560 |
| 0.5538 |
| 0.5499 |
| 0.5490 |
| 0.5461 |
| 0.5369 |
| 0.5218 |
| 0.5203 |
| 0.5043 |
| 0.5185 |
| 0.5158 |
| 0.5206 |
| 0.5258 |
| 0.5254 |
| 0.5297 |
| 0.5348 |
| 0.5358 |
| 0.5304 |
| 0.5283 |
| 0.5299 |
| 0.5370 |
| 0.5362 |
| 0.5391 |
| 0.5390 |
| 0.5515 |
| 0.5410 |
| 0.5475 |
| 0.5527 |
| 0.5536 |
| 0.5539 |
| 0.5571 |
| 0.5568 |
| 0.5589 |
| 0.5580 |
| 0.5580 |
| 0.5570 |
| 0.5590 |
| 0.5575 |
| 0.5594 |
| 0.5608 |
| 0.5611 |
| 0.5592 |
| 0.5608 |
| 0.5600 |
| 0.5612 |
| 0.5613 |
| 0.5614 |
| 0.5643 |
| 0.5619 |
| 0.5633 |
| 0.5614 |
| 0.5613 |
| 0.5585 |
| 0.5578 |
| 0.5582 |
| 0.5579 |
| 0.5464 |
| 0.5444 |
| 0.5456 |
| 0.5564 |
| 0.5560 |
| 0.5416 |
| 0.5413 |
| 0.5409 |
| 0.5391 |
| 0.5519 |
| 0.5514 |
| 0.5533 |
| 0.5515 |
| 0.5494 |
| 0.6511 |
| 0.6497 |
| 0.6478 |
| 0.5738 |
| 0.5733 |
| 0.5729 |
| 0.5707 |
| 0.5676 |
| 0.5611 |
| 0.5581 |
| 0.5533 |
| 0.5441 |
| 0.5512 |
| 0.5599 |
| 0.5498 |
| 0.5495 |
| 0.5538 |
| 0.5540 |
| 0.5553 |
| 0.5591 |
| 0.5448 |
| 0.5487 |
| 0.5669 |
| 0.5760 |
| 0.5738 |
| 0.5680 |
| 0.5921 |
| 0.5829 |
| 0.5806 |
| 0.5822 |
| 0.6005 |
| 0.5883 |
| 0.5938 |