ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /GEL ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 0.9845 ลารีจอร์เจีย
ขั้นต่ำใน
1 นูโวซอลเปรู = 0.4647 ลารีจอร์เจีย
Date | PEN/GEL |
---|---|
0.7175 | |
0.7247 | |
0.7206 | |
0.7287 | |
0.7247 | |
0.7298 | |
0.7250 | |
0.7119 | |
0.7024 | |
0.6978 | |
0.6900 | |
0.6852 | |
0.6948 | |
0.7082 | |
0.7097 | |
0.7242 | |
0.7249 | |
0.7251 | |
0.7271 | |
0.7152 | |
0.7129 | |
0.7224 | |
0.7261 | |
0.7177 | |
0.7095 | |
0.7213 | |
0.7034 | |
0.6950 | |
0.6947 | |
0.6990 | |
0.7050 | |
0.7126 | |
0.7107 | |
0.7049 | |
0.7096 | |
0.7102 | |
0.7016 | |
0.7074 | |
0.7070 | |
0.7174 | |
0.7232 | |
0.7216 | |
0.7112 | |
0.7191 | |
0.7244 | |
0.7191 | |
0.7148 | |
0.7094 | |
0.7036 | |
0.6887 | |
0.7038 | |
0.6706 | |
0.6707 | |
0.6664 | |
0.6642 | |
0.6805 | |
0.6861 | |
0.6896 | |
0.6878 | |
0.6919 | |
0.6779 | |
0.6866 | |
0.6841 | |
0.6977 | |
0.7082 | |
0.7097 | |
0.7084 | |
0.6921 | |
0.6920 | |
0.7009 | |
0.7029 | |
0.7004 | |
0.7003 | |
0.6933 | |
0.6947 | |
0.6935 | |
0.6910 | |
0.7038 | |
0.7058 | |
0.7224 | |
0.7303 | |
0.7297 | |
0.7373 | |
0.7557 | |
0.7218 | |
0.7211 | |
0.6930 | |
0.6980 | |
0.7508 | |
0.7530 | |
0.7503 | |
0.7645 | |
0.7777 | |
0.7854 | |
0.7810 | |
0.7936 | |
0.7871 | |
0.7733 | |
0.7931 | |
0.7941 | |
0.7927 | |
0.8042 | |
0.8524 | |
0.8690 | |
0.9066 | |
0.8159 | |
0.7979 | |
0.7958 | |
0.7662 | |
0.7914 | |
0.8002 | |
0.7975 | |
0.7858 | |
0.7793 | |
0.7714 | |
0.7637 | |
0.7628 | |
0.7604 | |
0.7652 | |
0.7792 | |
0.7858 | |
0.7872 | |
0.7922 | |
0.7891 | |
0.7931 | |
0.7644 | |
0.7588 | |
0.7554 | |
0.7538 | |
0.7575 | |
0.7580 | |
0.7634 | |
0.7559 | |
0.7586 | |
0.7571 | |
0.7563 | |
0.7902 | |
0.7947 | |
0.7946 | |
0.8084 | |
0.7900 | |
0.7970 | |
0.8099 | |
0.8183 | |
0.8547 | |
0.8741 | |
0.9197 | |
0.8985 | |
0.9097 | |
0.9058 | |
0.9483 | |
0.9456 | |
0.9159 | |
0.9036 | |
0.8943 | |
0.8976 | |
0.8991 | |
0.9106 | |
0.9077 | |
0.9036 | |
0.9130 | |
0.9097 | |
0.9109 | |
0.9130 | |
0.9167 | |
0.9088 | |
0.9066 | |
0.9102 | |
0.9188 | |
0.9146 | |
0.9254 | |
0.9208 | |
0.9033 | |
0.9275 | |
0.8988 | |
0.8961 | |
0.9004 | |
0.8951 | |
0.8943 | |
0.9339 | |
0.9069 | |
0.8768 | |
0.8712 | |
0.8753 | |
0.8669 | |
0.8622 | |
0.8674 | |
0.8725 | |
0.8745 | |
0.8774 | |
0.8766 | |
0.8624 | |
0.8657 | |
0.8721 | |
0.8797 | |
0.8721 | |
0.9254 | |
0.9300 | |
0.9365 | |
0.9388 | |
0.9483 | |
0.9461 | |
0.9240 | |
0.9314 | |
0.9178 | |
0.9590 | |
0.9287 | |
0.7926 | |
0.7999 | |
0.8079 | |
0.8236 | |
0.8475 | |
0.8434 | |
0.8539 | |
0.8670 | |
0.8658 | |
0.8632 | |
0.8620 | |
0.8625 | |
0.8606 | |
0.8558 | |
0.8648 | |
0.8756 | |
0.8784 | |
0.8804 | |
0.8826 | |
0.8876 | |
0.8828 | |
0.8881 | |
0.8837 | |
0.8772 | |
0.8834 | |
0.8828 | |
0.8872 | |
0.8853 | |
0.8654 | |
0.8722 | |
0.8649 | |
0.8630 | |
0.8591 | |
0.8892 | |
0.8752 | |
0.8661 | |
0.8628 | |
0.8580 | |
0.8438 | |
0.8212 | |
0.8202 | |
0.8202 | |
0.8325 | |
0.8259 | |
0.8235 | |
0.8196 | |
0.8154 | |
0.8171 | |
0.8156 | |
0.8173 | |
0.8132 | |
0.8131 | |
0.8118 | |
0.8128 | |
0.8070 | |
0.8093 | |
0.7932 | |
0.7938 | |
0.7957 | |
0.7915 | |
0.7975 | |
0.7973 | |
0.7989 | |
0.7933 | |
0.7914 | |
0.7972 | |
0.7844 | |
0.7887 | |
0.7854 | |
0.7855 | |
0.7255 | |
0.7276 | |
0.7305 | |
0.7339 | |
0.7336 | |
0.7397 | |
0.7399 | |
0.7426 | |
0.7379 | |
0.7467 | |
0.7495 | |
0.7536 | |
0.7463 | |
0.7443 | |
0.7493 | |
0.7490 | |
0.7461 | |
0.7490 | |
0.7450 | |
0.7434 | |
0.7489 | |
0.7484 | |
0.7488 | |
0.7514 | |
0.7551 | |
0.7434 | |
0.7487 | |
0.7479 | |
0.7534 | |
0.7587 | |
0.7544 | |
0.7492 | |
0.7515 | |
0.7585 | |
0.7467 | |
0.7491 | |
0.7578 | |
0.7602 | |
0.7580 | |
0.7483 | |
0.7643 | |
0.7752 | |
0.7948 | |
0.7994 | |
0.8025 | |
0.8005 | |
0.7839 | |
0.7948 | |
0.8284 | |
0.8368 | |
0.8355 | |
0.7662 | |
0.7924 | |
0.7845 | |
0.7804 | |
0.7679 | |
0.7635 | |
0.7562 | |
0.7556 | |
0.7605 | |
0.7604 | |
0.7614 | |
0.7571 | |
0.7459 | |
0.7381 | |
0.7375 | |
0.7360 | |
0.7397 | |
0.7377 | |
0.7378 | |
0.7349 | |
0.7377 | |
0.7404 | |
0.7325 | |
0.7363 | |
0.7389 | |
0.7405 | |
0.7385 | |
0.7433 | |
0.7418 | |
0.7516 | |
0.7438 | |
0.7357 | |
0.7354 | |
0.7517 | |
0.7552 | |
0.7663 | |
0.7684 | |
0.7400 | |
0.7939 | |
0.8141 | |
0.8073 | |
0.8179 | |
0.8240 | |
0.8087 | |
0.8038 | |
0.8132 | |
0.7913 | |
0.8053 | |
0.8037 | |
0.7659 | |
0.7448 | |
0.7317 | |
0.7322 | |
0.7322 | |
0.7243 | |
0.7138 | |
0.7093 | |
0.6979 | |
0.6859 | |
0.6880 | |
0.6854 | |
0.6827 | |
0.6808 | |
0.6896 | |
0.6820 | |
0.6840 | |
0.7061 | |
0.7050 | |
0.7013 | |
0.7050 | |
0.7134 | |
0.7140 | |
0.7034 | |
0.7104 | |
0.6598 | |
0.6419 | |
0.6377 | |
0.6405 | |
0.6428 | |
0.6605 | |
0.6676 | |
0.6792 | |
0.6863 | |
0.6878 | |
0.6717 | |
0.6910 | |
0.6847 | |
0.6804 | |
0.7065 | |
0.7136 | |
0.6980 | |
0.7087 | |
0.7095 | |
0.7120 | |
0.7111 | |
0.7141 | |
0.7095 | |
0.7069 | |
0.7046 | |
0.7086 | |
0.7106 | |
0.7120 | |
0.7094 | |
0.7107 | |
0.7165 | |
0.7198 | |
0.7223 | |
0.7300 | |
0.7374 | |
0.7321 | |
0.7410 | |
0.7434 | |
0.7303 | |
0.7685 | |
0.7478 | |
0.7355 | |
0.7277 | |
0.7247 | |
0.7148 | |
0.7184 | |
0.7127 | |
0.7089 | |
0.7120 | |
0.7092 | |
0.7071 | |
0.7075 | |
0.7072 | |
0.7087 | |
0.7226 | |
0.7305 | |
0.7231 | |
0.7477 | |
0.7420 | |
0.7375 | |
0.7302 | |
0.7209 | |
0.7179 | |
0.7272 | |
0.7192 | |
0.7235 | |
0.5703 | |
0.5700 | |
0.5700 | |
0.5715 | |
0.5725 | |
0.5755 | |
0.5769 | |
0.5853 | |
0.5857 | |
0.5910 | |
0.5928 | |
0.5914 | |
0.5947 | |
0.6116 | |
0.5971 | |
0.6193 | |
0.6150 | |
0.6019 | |
0.6001 | |
0.6010 | |
0.6042 | |
0.6050 | |
0.6057 | |
0.6070 | |
0.6069 | |
0.6118 | |
0.6122 | |
0.6138 | |
0.6124 | |
0.6142 | |
0.6200 | |
0.6233 | |
0.6226 | |
0.6297 | |
0.6294 | |
0.6334 | |
0.6367 | |
0.6314 | |
0.6303 | |
0.6335 | |
0.6326 | |
0.6390 | |
0.6334 | |
0.6300 | |
0.6325 | |
0.6282 | |
0.6292 | |
0.6326 | |
0.6317 | |
0.6258 | |
0.6239 | |
0.6241 | |
0.6215 | |
0.6238 | |
0.6246 | |
0.6232 | |
0.6198 | |
0.6207 | |
0.6281 | |
0.6276 | |
0.6298 | |
0.6276 | |
0.6245 | |
0.6247 | |
0.6266 | |
0.6256 | |
0.6189 | |
0.6058 | |
0.6007 | |
0.5994 | |
0.6000 | |
0.6018 | |
0.6042 | |
0.6019 | |
0.6017 | |
0.5980 | |
0.5992 | |
0.6048 | |
0.5978 | |
0.5939 | |
0.5908 | |
0.5909 | |
0.5926 | |
0.5938 | |
0.5967 | |
0.5935 | |
0.5967 | |
0.5988 | |
0.5935 | |
0.5942 | |
0.5919 | |
0.6037 | |
0.6076 | |
0.6038 | |
0.6105 | |
0.6180 | |
0.6319 | |
0.6281 | |
0.6263 | |
0.6368 | |
0.6392 | |
0.6387 | |
0.6395 | |
0.6368 | |
0.6395 | |
0.6387 | |
0.6394 | |
0.6354 | |
0.6443 | |
0.6436 | |
0.6412 | |
0.6487 | |
0.6501 | |
0.6522 | |
0.6522 | |
0.6495 | |
0.6453 | |
0.6494 | |
0.6466 | |
0.6444 | |
0.6414 | |
0.6400 | |
0.6372 | |
0.6384 | |
0.6394 | |
0.6408 | |
0.6424 | |
0.6407 | |
0.6655 | |
0.6652 | |
0.6638 | |
0.6608 | |
0.6622 | |
0.6595 | |
0.6598 | |
0.6592 | |
0.6586 | |
0.6592 | |
0.6560 | |
0.6596 | |
0.6369 | |
0.6317 | |
0.6131 | |
0.6125 | |
0.6089 | |
0.6025 | |
0.6016 | |
0.6075 | |
0.6071 | |
0.6150 | |
0.6172 | |
0.6139 | |
0.6153 | |
0.6148 | |
0.6172 | |
0.6139 | |
0.6154 | |
0.6185 | |
0.6213 | |
0.6189 | |
0.6115 | |
0.6203 | |
0.6208 | |
0.6208 | |
0.6202 | |
0.6208 | |
0.6195 | |
0.6189 | |
0.6162 | |
0.6136 | |
0.6127 | |
0.6131 | |
0.6105 | |
0.6137 | |
0.6137 | |
0.6134 | |
0.6107 | |
0.6094 | |
0.6071 | |
0.6024 | |
0.6012 | |
0.5995 | |
0.6075 | |
0.6094 | |
0.6088 | |
0.6024 | |
0.6012 | |
0.6040 | |
0.6051 | |
0.6030 | |
0.6062 | |
0.6118 | |
0.6102 | |
0.6056 | |
0.5990 | |
0.5950 | |
0.5990 | |
0.6007 | |
0.6053 | |
0.6079 | |
0.6111 | |
0.6012 | |
0.5792 | |
0.5826 | |
0.5875 | |
0.5878 | |
0.6057 | |
0.6102 | |
0.6151 | |
0.6149 | |
0.6203 | |
0.6264 | |
0.6297 | |
0.6417 | |
0.6489 | |
0.6517 | |
0.6521 | |
0.6496 | |
0.6350 | |
0.6322 | |
0.5843 | |
0.5854 | |
0.5874 | |
0.5859 | |
0.5856 | |
0.5822 | |
0.5866 | |
0.5854 | |
0.5925 | |
0.5928 | |
0.6072 | |
0.6015 | |
0.6014 | |
0.6000 | |
0.6119 | |
0.6166 | |
0.6129 | |
0.6136 | |
0.6114 | |
0.6158 | |
0.6125 | |
0.6122 | |
0.6140 | |
0.6144 | |
0.6133 | |
0.6135 | |
0.6139 | |
0.6275 | |
0.6281 | |
0.6135 | |
0.5938 | |
0.6345 | |
0.6348 | |
0.6045 | |
0.5923 | |
0.5905 | |
0.5856 | |
0.5789 | |
0.5837 | |
0.5780 | |
0.5772 | |
0.5733 | |
0.5698 | |
0.5757 | |
0.5790 | |
0.5681 | |
0.5703 | |
0.5794 | |
0.5727 | |
0.5679 | |
0.5659 | |
0.5649 | |
0.5607 | |
0.5605 | |
0.5579 | |
0.5566 | |
0.5567 | |
0.5596 | |
0.5600 | |
0.5601 | |
0.5590 | |
0.5583 | |
0.5584 | |
0.5584 | |
0.5577 | |
0.5576 | |
0.5592 | |
0.5616 | |
0.5609 | |
0.5610 | |
0.5597 | |
0.5567 | |
0.5586 | |
0.5570 | |
0.5564 | |
0.5549 | |
0.5558 | |
0.5506 | |
0.5516 | |
0.5491 | |
0.5478 | |
0.5540 | |
0.5464 | |
0.5474 | |
0.5507 | |
0.5509 | |
0.5493 | |
0.5495 | |
0.5521 | |
0.5584 | |
0.5563 | |
0.5494 | |
0.5518 | |
0.5614 | |
0.5639 | |
0.5596 | |
0.5573 | |
0.5567 | |
0.5564 | |
0.5541 | |
0.5544 | |
0.5551 | |
0.5553 | |
0.4660 | |
0.4666 | |
0.4724 | |
0.4718 | |
0.4720 | |
0.4715 | |
0.4728 | |
0.4727 | |
0.4799 | |
0.4741 | |
0.4704 | |
0.4690 | |
0.4691 | |
0.4686 | |
0.4667 | |
0.4657 | |
0.4679 | |
0.4691 | |
0.4693 | |
0.4699 | |
0.4699 | |
0.4704 | |
0.4686 | |
0.4647 | |
0.4677 | |
0.4699 | |
0.4719 | |
0.4702 | |
0.4723 | |
0.4736 | |
0.4761 | |
0.4787 | |
0.4819 | |
0.4817 | |
0.4815 | |
0.4859 | |
0.4843 | |
0.4812 | |
0.4810 | |
0.4823 | |
0.4893 | |
0.4953 | |
0.5159 | |
0.5160 | |
0.5159 | |
0.5237 | |
0.5236 | |
0.5244 | |
0.5262 | |
0.5291 | |
0.5284 | |
0.5286 | |
0.5288 | |
0.5285 | |
0.5340 | |
0.5327 | |
0.5363 | |
0.5387 | |
0.5362 | |
0.5385 | |
0.5386 | |
0.5380 | |
0.5429 | |
0.5421 | |
0.5425 | |
0.5478 | |
0.5376 | |
0.5296 | |
0.5270 | |
0.5219 | |
0.5229 | |
0.5233 | |
0.5257 | |
0.5286 | |
0.5252 | |
0.5271 | |
0.5250 | |
0.5253 | |
0.5272 | |
0.5258 | |
0.5253 | |
0.5272 | |
0.5276 | |
0.5283 | |
0.5277 | |
0.5309 | |
0.5294 | |
0.5320 | |
0.5292 | |
0.5304 | |
0.5316 | |
0.5340 | |
0.5341 | |
0.5346 | |
0.5350 | |
0.5360 | |
0.5364 | |
0.5356 | |
0.5368 | |
0.5372 | |
0.5380 | |
0.5371 | |
0.5373 | |
0.5374 | |
0.5370 | |
0.5368 | |
0.5387 | |
0.5386 | |
0.5385 | |
0.5380 | |
0.5379 | |
0.5377 | |
0.5387 | |
0.5392 | |
0.5400 | |
0.5408 | |
0.5374 | |
0.5355 | |
0.5343 | |
0.5354 | |
0.5371 | |
0.5372 | |
0.5619 | |
0.5620 | |
0.5644 | |
0.5650 | |
0.5622 | |
0.5625 | |
0.5623 | |
0.5609 | |
0.5625 | |
0.5591 | |
0.5571 | |
0.5586 | |
0.5587 | |
0.5599 | |
0.5574 | |
0.5584 | |
0.5565 | |
0.5513 | |
0.5471 | |
0.5485 | |
0.5479 | |
0.5455 | |
0.5414 | |
0.5436 | |
0.5480 | |
0.5470 | |
0.5500 | |
0.5560 | |
0.5538 | |
0.5499 | |
0.5490 | |
0.5461 | |
0.5369 | |
0.5218 | |
0.5203 | |
0.5043 | |
0.5185 | |
0.5158 | |
0.5206 | |
0.5258 | |
0.5254 | |
0.5297 | |
0.5348 | |
0.5358 | |
0.5304 | |
0.5283 | |
0.5299 | |
0.5370 | |
0.5362 | |
0.5391 | |
0.5390 | |
0.5515 | |
0.5410 | |
0.5475 | |
0.5527 | |
0.5536 | |
0.5539 | |
0.5571 | |
0.5568 | |
0.5589 | |
0.5580 | |
0.5580 | |
0.5570 | |
0.5590 | |
0.5575 | |
0.5594 | |
0.5608 | |
0.5611 | |
0.5592 | |
0.5608 | |
0.5600 | |
0.5612 | |
0.5613 | |
0.5614 | |
0.5643 | |
0.5619 | |
0.5633 | |
0.5614 | |
0.5613 | |
0.5585 | |
0.5578 | |
0.5582 | |
0.5579 | |
0.5464 | |
0.5444 | |
0.5456 | |
0.5564 | |
0.5560 | |
0.5416 | |
0.5413 | |
0.5409 | |
0.5391 | |
0.5519 | |
0.5514 | |
0.5533 | |
0.5515 | |
0.5494 | |
0.6511 | |
0.6497 | |
0.6478 | |
0.5738 | |
0.5733 | |
0.5729 | |
0.5707 | |
0.5676 | |
0.5611 | |
0.5581 | |
0.5533 | |
0.5441 | |
0.5512 | |
0.5599 | |
0.5498 | |
0.5495 | |
0.5538 | |
0.5540 | |
0.5553 | |
0.5591 | |
0.5448 | |
0.5487 | |
0.5669 | |
0.5760 | |
0.5738 | |
0.5680 | |
0.5921 | |
0.5829 | |
0.5806 | |
0.5822 | |
0.6005 | |
0.5883 |