ประวัติ ศาสตร์ นูโวซอลเปรู / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /GEL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 0.9845 ลารีจอร์เจีย

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.4647 ลารีจอร์เจีย

ประวัติราคา GEL / PEN

Date PEN/GEL
0.7739
0.7725
0.7754
0.7744
0.7829
0.7806
0.7667
0.7853
0.7822
0.7787
0.7792
0.7656
0.7684
0.7818
0.7962
0.7822
0.7666
0.7817
0.7911
0.7835
0.8026
0.7984
0.7974
0.8013
0.7998
0.8037
0.8011
0.8002
0.8017
0.7973
0.7975
0.8001
0.8012
0.8008
0.7984
0.8035
0.8011
0.8081
0.8032
0.8039
0.7883
0.7872
0.7769
0.7737
0.7732
0.7679
0.7633
0.7685
0.7560
0.7644
0.7498
0.7614
0.7611
0.7614
0.7636
0.7674
0.7562
0.7571
0.7507
0.7564
0.7479
0.7431
0.7529
0.7464
0.7467
0.7410
0.7376
0.7472
0.7584
0.7633
0.7614
0.7577
0.7541
0.7646
0.7636
0.7505
0.7616
0.7708
0.7585
0.7490
0.7475
0.7496
0.7515
0.7541
0.7550
0.7606
0.7188
0.7194
0.7222
0.7248
0.7226
0.7244
0.7314
0.7363
0.7360
0.7240
0.7130
0.7087
0.7177
0.7203
0.7204
0.7169
0.7217
0.7265
0.7250
0.7285
0.7220
0.7299
0.7372
0.7598
0.7642
0.7453
0.7239
0.7309
0.7189
0.7135
0.7175
0.7247
0.7206
0.7287
0.7247
0.7298
0.7250
0.7119
0.7024
0.6978
0.6900
0.6852
0.6948
0.7082
0.7097
0.7242
0.7249
0.7251
0.7271
0.7152
0.7129
0.7224
0.7261
0.7177
0.7095
0.7213
0.7034
0.6950
0.6947
0.6990
0.7050
0.7126
0.7107
0.7049
0.7096
0.7102
0.7016
0.7074
0.7070
0.7174
0.7232
0.7216
0.7112
0.7191
0.7244
0.7191
0.7148
0.7094
0.7036
0.6887
0.7038
0.6706
0.6707
0.6664
0.6642
0.6805
0.6861
0.6896
0.6878
0.6919
0.6779
0.6866
0.6841
0.6977
0.7082
0.7097
0.7084
0.6921
0.6920
0.7009
0.7029
0.7004
0.7003
0.6933
0.6947
0.6935
0.6910
0.7038
0.7058
0.7224
0.7303
0.7297
0.7373
0.7557
0.7218
0.7211
0.6930
0.6980
0.7508
0.7530
0.7503
0.7645
0.7777
0.7854
0.7810
0.7936
0.7871
0.7733
0.7931
0.7941
0.7927
0.8042
0.8524
0.8690
0.9066
0.8159
0.7979
0.7958
0.7662
0.7914
0.8002
0.7975
0.7858
0.7793
0.7714
0.7637
0.7628
0.7604
0.7652
0.7792
0.7858
0.7872
0.7922
0.7891
0.7931
0.7644
0.7588
0.7554
0.7538
0.7575
0.7580
0.7634
0.7559
0.7586
0.7571
0.7563
0.7902
0.7947
0.7946
0.8084
0.7900
0.7970
0.8099
0.8183
0.8547
0.8741
0.9197
0.8985
0.9097
0.9058
0.9483
0.9456
0.9159
0.9036
0.8943
0.8976
0.8991
0.9106
0.9077
0.9036
0.9130
0.9097
0.9109
0.9130
0.9167
0.9088
0.9066
0.9102
0.9188
0.9146
0.9254
0.9208
0.9033
0.9275
0.8988
0.8961
0.9004
0.8951
0.8943
0.9339
0.9069
0.8768
0.8712
0.8753
0.8669
0.8622
0.8674
0.8725
0.8745
0.8774
0.8766
0.8624
0.8657
0.8721
0.8797
0.8721
0.9254
0.9300
0.9365
0.9388
0.9483
0.9461
0.9240
0.9314
0.9178
0.9590
0.9287
0.7926
0.7999
0.8079
0.8236
0.8475
0.8434
0.8539
0.8670
0.8658
0.8632
0.8620
0.8625
0.8606
0.8558
0.8648
0.8756
0.8784
0.8804
0.8826
0.8876
0.8828
0.8881
0.8837
0.8772
0.8834
0.8828
0.8872
0.8853
0.8654
0.8722
0.8649
0.8630
0.8591
0.8892
0.8752
0.8661
0.8628
0.8580
0.8438
0.8212
0.8202
0.8202
0.8325
0.8259
0.8235
0.8196
0.8154
0.8171
0.8156
0.8173
0.8132
0.8131
0.8118
0.8128
0.8070
0.8093
0.7932
0.7938
0.7957
0.7915
0.7975
0.7973
0.7989
0.7933
0.7914
0.7972
0.7844
0.7887
0.7854
0.7855
0.7255
0.7276
0.7305
0.7339
0.7336
0.7397
0.7399
0.7426
0.7379
0.7467
0.7495
0.7536
0.7463
0.7443
0.7493
0.7490
0.7461
0.7490
0.7450
0.7434
0.7489
0.7484
0.7488
0.7514
0.7551
0.7434
0.7487
0.7479
0.7534
0.7587
0.7544
0.7492
0.7515
0.7585
0.7467
0.7491
0.7578
0.7602
0.7580
0.7483
0.7643
0.7752
0.7948
0.7994
0.8025
0.8005
0.7839
0.7948
0.8284
0.8368
0.8355
0.7662
0.7924
0.7845
0.7804
0.7679
0.7635
0.7562
0.7556
0.7605
0.7604
0.7614
0.7571
0.7459
0.7381
0.7375
0.7360
0.7397
0.7377
0.7378
0.7349
0.7377
0.7404
0.7325
0.7363
0.7389
0.7405
0.7385
0.7433
0.7418
0.7516
0.7438
0.7357
0.7354
0.7517
0.7552
0.7663
0.7684
0.7400
0.7939
0.8141
0.8073
0.8179
0.8240
0.8087
0.8038
0.8132
0.7913
0.8053
0.8037
0.7659
0.7448
0.7317
0.7322
0.7322
0.7243
0.7138
0.7093
0.6979
0.6859
0.6880
0.6854
0.6827
0.6808
0.6896
0.6820
0.6840
0.7061
0.7050
0.7013
0.7050
0.7134
0.7140
0.7034
0.7104
0.6598
0.6419
0.6377
0.6405
0.6428
0.6605
0.6676
0.6792
0.6863
0.6878
0.6717
0.6910
0.6847
0.6804
0.7065
0.7136
0.6980
0.7087
0.7095
0.7120
0.7111
0.7141
0.7095
0.7069
0.7046
0.7086
0.7106
0.7120
0.7094
0.7107
0.7165
0.7198
0.7223
0.7300
0.7374
0.7321
0.7410
0.7434
0.7303
0.7685
0.7478
0.7355
0.7277
0.7247
0.7148
0.7184
0.7127
0.7089
0.7120
0.7092
0.7071
0.7075
0.7072
0.7087
0.7226
0.7305
0.7231
0.7477
0.7420
0.7375
0.7302
0.7209
0.7179
0.7272
0.7192
0.7235
0.5703
0.5700
0.5700
0.5715
0.5725
0.5755
0.5769
0.5853
0.5857
0.5910
0.5928
0.5914
0.5947
0.6116
0.5971
0.6193
0.6150
0.6019
0.6001
0.6010
0.6042
0.6050
0.6057
0.6070
0.6069
0.6118
0.6122
0.6138
0.6124
0.6142
0.6200
0.6233
0.6226
0.6297
0.6294
0.6334
0.6367
0.6314
0.6303
0.6335
0.6326
0.6390
0.6334
0.6300
0.6325
0.6282
0.6292
0.6326
0.6317
0.6258
0.6239
0.6241
0.6215
0.6238
0.6246
0.6232
0.6198
0.6207
0.6281
0.6276
0.6298
0.6276
0.6245
0.6247
0.6266
0.6256
0.6189
0.6058
0.6007
0.5994
0.6000
0.6018
0.6042
0.6019
0.6017
0.5980
0.5992
0.6048
0.5978
0.5939
0.5908
0.5909
0.5926
0.5938
0.5967
0.5935
0.5967
0.5988
0.5935
0.5942
0.5919
0.6037
0.6076
0.6038
0.6105
0.6180
0.6319
0.6281
0.6263
0.6368
0.6392
0.6387
0.6395
0.6368
0.6395
0.6387
0.6394
0.6354
0.6443
0.6436
0.6412
0.6487
0.6501
0.6522
0.6522
0.6495
0.6453
0.6494
0.6466
0.6444
0.6414
0.6400
0.6372
0.6384
0.6394
0.6408
0.6424
0.6407
0.6655
0.6652
0.6638
0.6608
0.6622
0.6595
0.6598
0.6592
0.6586
0.6592
0.6560
0.6596
0.6369
0.6317
0.6131
0.6125
0.6089
0.6025
0.6016
0.6075
0.6071
0.6150
0.6172
0.6139
0.6153
0.6148
0.6172
0.6139
0.6154
0.6185
0.6213
0.6189
0.6115
0.6203
0.6208
0.6208
0.6202
0.6208
0.6195
0.6189
0.6162
0.6136
0.6127
0.6131
0.6105
0.6137
0.6137
0.6134
0.6107
0.6094
0.6071
0.6024
0.6012
0.5995
0.6075
0.6094
0.6088
0.6024
0.6012
0.6040
0.6051
0.6030
0.6062
0.6118
0.6102
0.6056
0.5990
0.5950
0.5990
0.6007
0.6053
0.6079
0.6111
0.6012
0.5792
0.5826
0.5875
0.5878
0.6057
0.6102
0.6151
0.6149
0.6203
0.6264
0.6297
0.6417
0.6489
0.6517
0.6521
0.6496
0.6350
0.6322
0.5843
0.5854
0.5874
0.5859
0.5856
0.5822
0.5866
0.5854
0.5925
0.5928
0.6072
0.6015
0.6014
0.6000
0.6119
0.6166
0.6129
0.6136
0.6114
0.6158
0.6125
0.6122
0.6140
0.6144
0.6133
0.6135
0.6139
0.6275
0.6281
0.6135
0.5938
0.6345
0.6348
0.6045
0.5923
0.5905
0.5856
0.5789
0.5837
0.5780
0.5772
0.5733
0.5698
0.5757
0.5790
0.5681
0.5703
0.5794
0.5727
0.5679
0.5659
0.5649
0.5607
0.5605
0.5579
0.5566
0.5567
0.5596
0.5600
0.5601
0.5590
0.5583
0.5584
0.5584
0.5577
0.5576
0.5592
0.5616
0.5609
0.5610
0.5597
0.5567
0.5586
0.5570
0.5564
0.5549
0.5558
0.5506
0.5516
0.5491
0.5478
0.5540
0.5464
0.5474
0.5507
0.5509
0.5493
0.5495
0.5521
0.5584
0.5563
0.5494
0.5518
0.5614
0.5639
0.5596
0.5573
0.5567
0.5564
0.5541
0.5544
0.5551
0.5553
0.4660
0.4666
0.4724
0.4718
0.4720
0.4715
0.4728
0.4727
0.4799
0.4741
0.4704
0.4690
0.4691
0.4686
0.4667
0.4657
0.4679
0.4691
0.4693
0.4699
0.4699
0.4704
0.4686
0.4647
0.4677
0.4699
0.4719
0.4702
0.4723
0.4736
0.4761
0.4787
0.4819
0.4817
0.4815
0.4859
0.4843
0.4812
0.4810
0.4823
0.4893
0.4953
0.5159
0.5160
0.5159
0.5237
0.5236
0.5244
0.5262
0.5291
0.5284
0.5286
0.5288
0.5285
0.5340
0.5327
0.5363
0.5387
0.5362
0.5385
0.5386
0.5380
0.5429
0.5421
0.5425
0.5478
0.5376
0.5296
0.5270
0.5219
0.5229
0.5233
0.5257
0.5286
0.5252
0.5271
0.5250
0.5253
0.5272
0.5258
0.5253
0.5272
0.5276
0.5283
0.5277
0.5309
0.5294
0.5320
0.5292
0.5304
0.5316
0.5340
0.5341
0.5346
0.5350
0.5360
0.5364
0.5356
0.5368
0.5372
0.5380
0.5371
0.5373
0.5374
0.5370
0.5368
0.5387
0.5386
0.5385
0.5380
0.5379
0.5377
0.5387
0.5392
0.5400
0.5408
0.5374
0.5355
0.5343
0.5354
0.5371
0.5372
0.5619
0.5620
0.5644
0.5650
0.5622
0.5625
0.5623
0.5609
0.5625
0.5591
0.5571
0.5586
0.5587