Günlük oranları Tarihi PEN /UGX beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Peru nuevo solü = 1 194.3396 Uganda şilini
üzerinde asgari
1 Peru nuevo solü = 500.5185 Uganda şilini
Date | PEN/UGX |
---|---|
1 011.3122 | |
1 019.4074 | |
1 034.3786 | |
1 026.1370 | |
1 037.0687 | |
1 045.0707 | |
1 052.7174 | |
1 054.0430 | |
1 047.2430 | |
1 039.4646 | |
1 040.2184 | |
1 015.2889 | |
998.2140 | |
997.9853 | |
1 005.6744 | |
1 018.7768 | |
1 029.8384 | |
1 028.0098 | |
1 023.6432 | |
1 018.9374 | |
1 002.7578 | |
1 016.3354 | |
1 016.0009 | |
1 017.7443 | |
1 005.8542 | |
995.9527 | |
1 003.6592 | |
980.0095 | |
967.4387 | |
971.5402 | |
978.4041 | |
990.3074 | |
1 000.6854 | |
1 008.0371 | |
1 001.4396 | |
1 004.7753 | |
1 002.4790 | |
1 002.0228 | |
1 007.4092 | |
980.0941 | |
1 003.9599 | |
1 015.2102 | |
1 029.5083 | |
1 013.4188 | |
1 013.4878 | |
1 011.1700 | |
1 021.2410 | |
1 021.8912 | |
1 013.4105 | |
1 017.6138 | |
1 010.1351 | |
1 017.6695 | |
1 005.1952 | |
1 004.1988 | |
994.3612 | |
989.2718 | |
981.8513 | |
979.7001 | |
976.1422 | |
956.3180 | |
954.7026 | |
943.3818 | |
962.5440 | |
951.1050 | |
963.9258 | |
977.8107 | |
979.5068 | |
954.6819 | |
952.0954 | |
960.6178 | |
969.0197 | |
969.6435 | |
977.8724 | |
974.4346 | |
958.2148 | |
955.2734 | |
953.8779 | |
960.8710 | |
967.2117 | |
964.1835 | |
982.2586 | |
988.5572 | |
985.0931 | |
986.6305 | |
1 001.4653 | |
997.2355 | |
971.2376 | |
990.7769 | |
986.7994 | |
982.3061 | |
969.8779 | |
963.4988 | |
975.0270 | |
992.2415 | |
1 002.0192 | |
992.6439 | |
1 010.5669 | |
1 020.4032 | |
980.4835 | |
961.2881 | |
939.1182 | |
927.3729 | |
935.6231 | |
947.5968 | |
971.4077 | |
965.0306 | |
934.1784 | |
941.1085 | |
933.0798 | |
911.6681 | |
911.6566 | |
916.3229 | |
911.1872 | |
897.6636 | |
894.4020 | |
888.0872 | |
876.1635 | |
877.4646 | |
874.0663 | |
880.0791 | |
890.3452 | |
880.6472 | |
882.3029 | |
890.0764 | |
897.7979 | |
918.6317 | |
879.4075 | |
861.6789 | |
856.3709 | |
858.9363 | |
858.5711 | |
860.1611 | |
866.8328 | |
859.3532 | |
866.8296 | |
863.4648 | |
873.3264 | |
905.1586 | |
911.0402 | |
895.4222 | |
913.3297 | |
893.4735 | |
896.4137 | |
903.6306 | |
921.9022 | |
929.7335 | |
942.0694 | |
957.7596 | |
932.8616 | |
939.9060 | |
945.3310 | |
996.5255 | |
1 004.5081 | |
978.4925 | |
978.6514 | |
985.8457 | |
988.3748 | |
989.2093 | |
1 002.2196 | |
1 005.7267 | |
1 004.2542 | |
1 006.0925 | |
1 011.0686 | |
1 013.2429 | |
1 019.6327 | |
1 024.5994 | |
1 016.0313 | |
1 007.4857 | |
1 013.6648 | |
1 022.0046 | |
1 021.9137 | |
1 027.7408 | |
1 029.8048 | |
1 006.9715 | |
1 031.3372 | |
1 033.0449 | |
1 037.2177 | |
1 043.1836 | |
1 034.3708 | |
1 030.5338 | |
1 032.6782 | |
1 039.7970 | |
1 037.4175 | |
1 044.8720 | |
1 040.0512 | |
1 024.5274 | |
1 025.4450 | |
1 033.1412 | |
1 041.4306 | |
1 047.6886 | |
1 054.3460 | |
1 057.9678 | |
1 050.0767 | |
1 057.1651 | |
1 063.8170 | |
1 073.0139 | |
1 085.9047 | |
1 103.3268 | |
1 106.9035 | |
1 105.9741 | |
1 111.1810 | |
1 122.3613 | |
1 118.6961 | |
1 107.8968 | |
1 107.7479 | |
1 088.2893 | |
1 104.3348 | |
1 096.3583 | |
1 063.0266 | |
1 065.8779 | |
1 075.3117 | |
1 082.2526 | |
1 084.0127 | |
1 083.8444 | |
1 084.7884 | |
1 106.6927 | |
1 105.8842 | |
1 098.0435 | |
1 118.6975 | |
1 106.9080 | |
1 103.9414 | |
1 093.0095 | |
1 091.2688 | |
1 089.5940 | |
1 092.4249 | |
1 095.7445 | |
1 100.4057 | |
1 109.0127 | |
1 111.8568 | |
1 105.1679 | |
1 101.1711 | |
1 090.3395 | |
1 094.6384 | |
1 092.1019 | |
1 103.3490 | |
1 097.9665 | |
1 084.1813 | |
1 091.5254 | |
1 092.5985 | |
1 089.8325 | |
1 091.8420 | |
1 121.5635 | |
1 124.8849 | |
1 124.3606 | |
1 121.2242 | |
1 131.1471 | |
1 116.6591 | |
1 115.2941 | |
1 127.5277 | |
1 115.5771 | |
1 123.8918 | |
1 128.6851 | |
1 131.7407 | |
1 138.0532 | |
1 128.6980 | |
1 133.3642 | |
1 133.7996 | |
1 134.7300 | |
1 122.4653 | |
1 121.5367 | |
1 122.2061 | |
1 121.8768 | |
1 116.3232 | |
1 110.4081 | |
1 104.2973 | |
1 101.5463 | |
1 105.5277 | |
1 096.2075 | |
1 111.9995 | |
1 106.8761 | |
1 113.7643 | |
1 098.5962 | |
1 104.4780 | |
1 108.3673 | |
1 104.3847 | |
1 103.8062 | |
1 106.2578 | |
1 106.6543 | |
1 110.7519 | |
1 117.0713 | |
1 122.4309 | |
1 126.9530 | |
1 133.6914 | |
1 140.8992 | |
1 156.3963 | |
1 157.5047 | |
1 152.4212 | |
1 136.6447 | |
1 139.3099 | |
1 141.5371 | |
1 132.7596 | |
1 139.2797 | |
1 131.3706 | |
1 132.5580 | |
1 135.5722 | |
1 127.0612 | |
1 159.8404 | |
1 178.9542 | |
1 180.4283 | |
1 173.4984 | |
1 162.4440 | |
1 157.9764 | |
1 149.3594 | |
1 133.2817 | |
1 139.3397 | |
1 132.2238 | |
1 142.2095 | |
1 145.2302 | |
1 144.9755 | |
1 135.9537 | |
1 144.4705 | |
1 139.2670 | |
1 112.9065 | |
1 119.3130 | |
1 121.4229 | |
1 120.6353 | |
1 118.6851 | |
1 114.6400 | |
1 128.3268 | |
1 127.9975 | |
1 131.2881 | |
1 133.0686 | |
1 134.2582 | |
1 122.3483 | |
1 121.2144 | |
1 102.0003 | |
1 122.4479 | |
1 122.6062 | |
1 123.5739 | |
1 123.8677 | |
1 121.6570 | |
1 123.3167 | |
1 120.6691 | |
1 126.2321 | |
1 121.1122 | |
1 109.4044 | |
1 107.2947 | |
1 113.4515 | |
1 107.6913 | |
1 122.6584 | |
1 118.4394 | |
1 111.1424 | |
1 117.6918 | |
1 117.3258 | |
1 118.0242 | |
1 118.7641 | |
1 115.5772 | |
1 105.3581 | |
1 111.4472 | |
1 113.5214 | |
1 103.6896 | |
1 100.1857 | |
1 098.5377 | |
1 100.1712 | |
1 104.5356 | |
1 109.2533 | |
1 109.2809 | |
1 102.5920 | |
1 123.1139 | |
1 115.0611 | |
1 111.3169 | |
1 099.8563 | |
1 114.6123 | |
1 111.3733 | |
1 109.6264 | |
1 094.1867 | |
1 091.9276 | |
1 102.9343 | |
1 104.3529 | |
1 099.8549 | |
1 088.0589 | |
1 091.9750 | |
1 091.3093 | |
1 070.1568 | |
1 072.4022 | |
1 070.4030 | |
1 055.7470 | |
1 043.9347 | |
1 049.7235 | |
1 061.3272 | |
1 060.4632 | |
1 058.0083 | |
1 043.3333 | |
1 037.1888 | |
1 028.4824 | |
1 028.3133 | |
1 019.0005 | |
1 000.2111 | |
1 001.8191 | |
1 009.0283 | |
995.4893 | |
994.4241 | |
1 012.6545 | |
1 005.7051 | |
1 011.8334 | |
1 017.4547 | |
1 015.0718 | |
1 011.0160 | |
1 014.4265 | |
1 026.7011 | |
1 030.2311 | |
1 032.6693 | |
1 028.0005 | |
1 012.5128 | |
1 010.1945 | |
1 003.6158 | |
1 006.1113 | |
1 006.3581 | |
998.2678 | |
1 003.9397 | |
1 015.8501 | |
1 014.3652 | |
1 022.1937 | |
990.8436 | |
1 012.5999 | |
996.9874 | |
1 001.2088 | |
982.2229 | |
974.0999 | |
955.7112 | |
978.2671 | |
978.4716 | |
991.1838 | |
1 000.4578 | |
1 005.5558 | |
1 012.6023 | |
998.1252 | |
991.3869 | |
989.3451 | |
1 007.2891 | |
1 015.3664 | |
987.8073 | |
995.8045 | |
999.6564 | |
1 048.6411 | |
1 032.7472 | |
1 080.9014 | |
1 097.5677 | |
1 122.4442 | |
1 142.3612 | |
1 143.8604 | |
1 133.7023 | |
1 142.9790 | |
1 142.1252 | |
1 137.8878 | |
1 126.4726 | |
1 106.7531 | |
1 094.9476 | |
1 104.3915 | |
1 078.5145 | |
1 046.8847 | |
1 043.7599 | |
1 028.6267 | |
1 069.4874 | |
1 026.8401 | |
1 038.9895 | |
1 005.7430 | |
983.0657 | |
971.2536 | |
954.5285 | |
951.0657 | |
952.6148 | |
952.7203 | |
958.5658 | |
960.5459 | |
954.9568 | |
966.0217 | |
958.6246 | |
959.6747 | |
955.4824 | |
958.4697 | |
933.9005 | |
930.1447 | |
928.2486 | |
933.1921 | |
938.8727 | |
946.8918 | |
960.4590 | |
957.3911 | |
936.0746 | |
926.1317 | |
929.6228 | |
935.6525 | |
933.4358 | |
947.9557 | |
943.5569 | |
931.4191 | |
922.0323 | |
925.3987 | |
923.2022 | |
921.6267 | |
922.9563 | |
915.3813 | |
915.2160 | |
914.9994 | |
912.1473 | |
913.3437 | |
916.7190 | |
916.0161 | |
926.6269 | |
936.0337 | |
932.2781 | |
943.5783 | |
941.2667 | |
954.5126 | |
949.8159 | |
929.5557 | |
929.8482 | |
922.1591 | |
918.3907 | |
920.1825 | |
907.9748 | |
910.2846 | |
905.2544 | |
899.7956 | |
895.9329 | |
904.2055 | |
906.5996 | |
913.1402 | |
906.1655 | |
913.4714 | |
898.2598 | |
897.8070 | |
899.6847 | |
875.5253 | |
875.7188 | |
875.1858 | |
875.8510 | |
876.8209 | |
885.8077 | |
899.4584 | |
899.7477 | |
903.3363 | |
903.1989 | |
906.8653 | |
902.2026 | |
901.3945 | |
904.5088 | |
898.4367 | |
900.1546 | |
907.2638 | |
915.3920 | |
911.3102 | |
919.3589 | |
917.4063 | |
922.2112 | |
925.9559 | |
927.1156 | |
922.7211 | |
922.4236 | |
916.2783 | |
920.4062 | |
920.5190 | |
924.4803 | |
931.3349 | |
931.7376 | |
937.7411 | |
929.6248 | |
931.9130 | |
931.9925 | |
952.0031 | |
945.0600 | |
948.9460 | |
973.4057 | |
976.2987 | |
994.8778 | |
975.7209 | |
989.8301 | |
984.4708 | |
977.1181 | |
1 006.2400 | |
1 000.9205 | |
1 012.3137 | |
1 015.3388 | |
1 019.3411 | |
1 022.1506 | |
1 027.5063 | |
1 032.3512 | |
1 028.5192 | |
1 033.9683 | |
1 042.6226 | |
1 049.4168 | |
1 053.2961 | |
1 066.4597 | |
1 053.2541 | |
1 038.0781 | |
1 037.8067 | |
1 046.6433 | |
1 039.7951 | |
1 027.1071 | |
1 003.5922 | |
997.0461 | |
993.6003 | |
997.4672 | |
998.9129 | |
1 000.6235 | |
991.8672 | |
985.1720 | |
970.3998 | |
963.7428 | |
957.7655 | |
963.0636 | |
961.8742 | |
951.1074 | |
948.3142 | |
946.6850 | |
945.9923 | |
936.3435 | |
942.5938 | |
932.8068 | |
930.2127 | |
930.9386 | |
935.7359 | |
930.0768 | |
919.3544 | |
918.2525 | |
929.4617 | |
925.4347 | |
941.1021 | |
951.8510 | |
948.8780 | |
937.0273 | |
930.6654 | |
936.5950 | |
939.9341 | |
929.2624 | |
917.3394 | |
957.3202 | |
916.2995 | |
871.8016 | |
860.9864 | |
861.0937 | |
869.9548 | |
888.2958 | |
897.9851 | |
913.1346 | |
913.7005 | |
908.4900 | |
875.7060 | |
905.1583 | |
925.5926 | |
950.5376 | |
927.1544 | |
961.7919 | |
961.4884 | |
953.8433 | |
1 032.2587 | |
1 045.6301 | |
1 043.9146 | |
1 027.5076 | |
1 026.2979 | |
1 016.3735 | |
1 022.4619 | |
1 030.2955 | |
1 032.5338 | |
1 019.5584 | |
1 017.1878 | |
978.7928 | |
953.7863 | |
952.6140 | |
939.3686 | |
950.4744 | |
926.4147 | |
912.0950 | |
893.9453 | |
873.2739 | |
865.5302 | |
870.4950 | |
864.7909 | |
867.0541 | |
853.3617 | |
838.0045 | |
843.2051 | |
841.0766 | |
836.0965 | |
848.5492 | |
858.0051 | |
864.8029 | |
870.4515 | |
859.7068 | |
848.9432 | |
851.6339 | |
855.5364 | |
840.7241 | |
827.7942 | |
832.6476 | |
849.0337 | |
834.4398 | |
823.3455 | |
768.6101 | |
765.8326 | |
768.8255 | |
763.8358 | |
767.1646 | |
761.3214 | |
764.1676 | |
759.1770 | |
763.0024 | |
759.4256 | |
757.2393 | |
750.9566 | |
748.0291 | |
748.0262 | |
748.8584 | |
751.3496 | |
750.5221 | |
752.4922 | |
752.0210 | |
735.9230 | |
732.2055 | |
741.3678 | |
748.9441 | |
752.1860 | |
752.5698 | |
756.5112 | |
750.5209 | |
750.9386 | |
743.1978 | |
761.1697 | |
749.7034 | |
745.5265 | |
718.2390 | |
716.1893 | |
707.2109 | |
693.6169 | |
694.4882 | |
690.5577 | |
690.7656 | |
688.9649 | |
696.1646 | |
693.9406 | |
680.0312 | |
682.5965 | |
668.3129 | |
669.3131 | |
658.6683 | |
647.7111 | |
653.1719 | |
643.9336 | |
639.3586 | |
636.0300 | |
633.7011 | |
637.3608 | |
634.0342 | |
621.8867 | |
624.3812 | |
623.9640 | |
622.3846 | |
625.6288 | |
626.9602 | |
623.7989 | |
631.5385 | |
636.7790 | |
641.9433 | |
645.6807 | |
642.9361 | |
654.9169 | |
664.0728 | |
682.2105 | |
682.3740 | |
683.7076 | |
689.0326 | |
695.6746 | |
696.0094 | |
695.6894 | |
705.6722 | |
699.0177 | |
687.8679 | |
697.0359 | |
718.0743 | |
723.8955 | |
736.3797 | |
748.8609 | |
757.1805 | |
742.2011 | |
736.9105 | |
739.2050 | |
719.7535 | |
716.4069 | |
718.9034 | |
708.1701 | |
693.4610 | |
674.8038 | |
666.3229 | |
656.5810 | |
654.9528 | |
653.8096 | |
650.0092 | |
649.3595 | |
659.0627 | |
662.3220 | |
648.9267 | |
653.6885 | |
633.7322 | |
627.7782 | |
660.6724 | |
660.0761 | |
650.5907 | |
640.7773 | |
632.4528 | |
629.9746 | |
640.7884 | |
619.9724 | |
595.0119 | |
549.2460 | |
558.3997 | |
553.9057 | |
545.9179 | |
544.2527 | |
545.1169 | |
543.4456 | |
541.3791 | |
536.8005 | |
536.7661 | |
542.2565 | |
546.8825 | |
543.7589 | |
546.2480 | |
546.5824 | |
541.1995 | |
530.9410 | |
526.2817 | |
532.6054 | |
544.3357 | |
542.4239 | |
543.4221 | |
554.2389 | |
557.6015 | |
559.3036 | |
560.0625 | |
560.0809 | |
560.9610 | |
561.7281 | |
563.8049 | |
568.4658 | |
568.4666 | |
568.4655 | |
568.4216 | |
570.9643 | |
568.3837 | |
569.4704 | |
567.5494 | |
564.2238 | |
567.0502 | |
566.6279 | |
563.3916 | |
570.3854 | |
569.6457 | |
575.8894 | |
570.0992 | |
564.0794 | |
566.4249 | |
563.9565 | |
566.4691 | |
577.7057 | |
579.7469 | |
575.3335 | |
582.9182 | |
569.7915 | |
558.7094 | |
551.0399 | |
558.3363 | |
560.7724 | |
555.9372 | |
557.9784 | |
540.2177 | |
535.8867 | |
527.7821 | |
525.5163 | |
525.0087 | |
520.8564 | |
507.0125 | |
505.0823 | |
514.5419 | |
517.8012 | |
533.6061 | |
534.6500 | |
528.5809 | |
532.2874 | |
534.2888 | |
540.0374 | |
539.8842 | |
540.2538 | |
545.5587 | |
546.5962 | |
542.2965 | |
549.5711 | |
552.0802 | |
550.2818 | |
548.4262 | |
549.0500 | |
550.4180 | |
548.8427 | |
552.7380 | |
562.0845 | |
566.8230 | |
565.7424 | |
544.3336 | |
559.0378 | |
561.3416 | |
559.6358 | |
560.7224 | |
565.7451 | |
564.3894 | |
565.8741 | |
566.3832 | |
565.9531 | |
570.1905 | |
565.6857 | |
571.3189 | |
572.7373 | |
570.2794 | |
569.5017 | |
572.1591 | |
572.0517 | |
571.4348 | |
574.6146 | |
573.6789 | |
566.5867 | |
571.3550 | |
573.7864 | |
566.4085 | |
572.7266 | |
570.6139 | |
564.8436 | |
569.9187 | |
569.4827 | |
570.4905 | |
565.6705 | |
561.5922 | |
557.9621 | |
556.2141 | |
553.6160 | |
552.0381 | |
548.5188 | |
544.5657 | |
541.0103 | |
539.3214 | |
547.6557 | |
546.1566 | |
548.9973 | |
556.4676 | |
555.3937 | |
553.2176 | |
548.7007 | |
549.4538 | |
543.9255 | |
525.5738 | |
527.3578 | |
516.5556 | |
526.5213 | |
522.7473 | |
531.2959 | |
535.9519 | |
535.5037 | |
541.8074 | |
544.2659 | |
548.9779 | |
540.9243 | |
543.6621 | |
548.7534 | |
553.0374 | |
556.0238 | |
561.3490 | |
561.7947 | |
562.2353 | |
554.1341 | |
556.1382 | |
565.0558 | |
560.3220 | |
552.7770 | |
550.1688 | |
541.0328 | |
537.0827 | |
535.6267 | |
533.7921 | |
535.3681 | |
535.4985 | |
537.7168 | |
529.7831 | |
541.1430 | |
541.5714 | |
546.0198 | |
543.2570 | |
538.9632 | |
544.0418 | |
545.4187 | |
539.7317 | |
537.1199 | |
526.3601 | |
523.9671 | |
521.7678 | |
524.5277 | |
522.6372 | |
523.3922 | |
523.6560 | |
526.9107 | |
524.9436 | |
526.1570 | |
525.4515 | |
524.7381 | |
531.2938 | |
523.9465 | |
519.4391 | |
529.1100 | |
530.4994 | |
525.3599 | |
523.7546 | |
522.4067 | |
517.5810 | |
518.7052 | |
525.9342 | |
521.3304 | |
522.7059 | |
520.0821 | |
522.7552 | |
511.5592 | |
508.5857 | |
512.5692 | |
517.0901 | |
511.7162 | |
511.4557 | |
511.5780 | |
516.4715 | |
507.2018 | |
506.7571 | |
508.4509 | |
507.0025 | |
514.5237 | |
525.1765 | |
530.4149 | |
526.4595 | |
534.7981 | |
538.9214 | |
543.9985 | |
530.2734 | |
548.8101 | |
558.5007 | |
554.0294 | |
555.6708 | |
558.2702 | |
564.7541 |