Storia delle tariffe giornaliere PEN /UGX dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 sol peruviano = 1 194.3396 scellino ugandese
il minimo sul
1 sol peruviano = 500.5185 scellino ugandese
Storico dei prezzi di UGX / PEN
| Date | PEN/UGX |
| | 1 092.6482 |
| | 1 082.5747 |
| | 1 075.3626 |
| | 1 073.2804 |
| | 1 078.8093 |
| | 1 092.2885 |
| | 1 085.7604 |
| | 1 108.9814 |
| | 1 106.7774 |
| | 1 099.1780 |
| | 1 095.2931 |
| | 1 070.2468 |
| | 1 066.9236 |
| | 1 078.5755 |
| | 1 104.1787 |
| | 1 092.5214 |
| | 1 078.2711 |
| | 1 085.2627 |
| | 1 097.8371 |
| | 1 080.5937 |
| | 1 080.2189 |
| | 1 071.6807 |
| | 1 055.4997 |
| | 1 059.6193 |
| | 1 061.2181 |
| | 1 057.0976 |
| | 1 037.4594 |
| | 1 072.7809 |
| | 1 077.4739 |
| | 1 074.6580 |
| | 1 061.2486 |
| | 1 057.1535 |
| | 1 051.8570 |
| | 1 069.2790 |
| | 1 070.2773 |
| | 1 061.3048 |
| | 1 039.9695 |
| | 1 033.6203 |
| | 1 027.3151 |
| | 1 029.1086 |
| | 998.3226 |
| | 996.7854 |
| | 1 000.8773 |
| | 1 003.0034 |
| | 1 003.3330 |
| | 997.6993 |
| | 1 004.0333 |
| | 1 015.3230 |
| | 999.6098 |
| | 1 010.6291 |
| | 992.9430 |
| | 1 011.3608 |
| | 1 005.0908 |
| | 1 006.8326 |
| | 1 010.9357 |
| | 1 014.3463 |
| | 1 001.5999 |
| | 997.5225 |
| | 993.6606 |
| | 1 006.2361 |
| | 996.8436 |
| | 992.0369 |
| | 1 001.8293 |
| | 997.5482 |
| | 1 000.6456 |
| | 989.3326 |
| | 983.2174 |
| | 1 009.8425 |
| | 1 000.4143 |
| | 1 006.9537 |
| | 1 003.1575 |
| | 1 002.5191 |
| | 994.1846 |
| | 998.1669 |
| | 994.6843 |
| | 991.1791 |
| | 985.8759 |
| | 989.2875 |
| | 981.6239 |
| | 979.2505 |
| | 981.0576 |
| | 980.1134 |
| | 985.2427 |
| | 978.8892 |
| | 985.5142 |
| | 986.0287 |
| | 975.7731 |
| | 963.1575 |
| | 972.8476 |
| | 970.4680 |
| | 973.0636 |
| | 976.1769 |
| | 983.8343 |
| | 985.3878 |
| | 992.7004 |
| | 985.8048 |
| | 983.3787 |
| | 977.1249 |
| | 993.0553 |
| | 990.3532 |
| | 997.1010 |
| | 998.0897 |
| | 998.3933 |
| | 997.0170 |
| | 987.2631 |
| | 992.6803 |
| | 977.8761 |
| | 968.3636 |
| | 983.0020 |
| | 982.3742 |
| | 1 006.1033 |
| | 1 022.5745 |
| | 1 013.6965 |
| | 1 015.4099 |
| | 1 013.9430 |
| | 1 011.3122 |
| | 1 019.4074 |
| | 1 034.3786 |
| | 1 026.1370 |
| | 1 037.0687 |
| | 1 045.0707 |
| | 1 052.7174 |
| | 1 054.0430 |
| | 1 047.2430 |
| | 1 039.4646 |
| | 1 040.2184 |
| | 1 015.2889 |
| | 998.2140 |
| | 997.9853 |
| | 1 005.6744 |
| | 1 018.7768 |
| | 1 029.8384 |
| | 1 028.0098 |
| | 1 023.6432 |
| | 1 018.9374 |
| | 1 002.7578 |
| | 1 016.3354 |
| | 1 016.0009 |
| | 1 017.7443 |
| | 1 005.8542 |
| | 995.9527 |
| | 1 003.6592 |
| | 980.0095 |
| | 967.4387 |
| | 971.5402 |
| | 978.4041 |
| | 990.3074 |
| | 1 000.6854 |
| | 1 008.0371 |
| | 1 001.4396 |
| | 1 004.7753 |
| | 1 002.4790 |
| | 1 002.0228 |
| | 1 007.4092 |
| | 980.0941 |
| | 1 003.9599 |
| | 1 015.2102 |
| | 1 029.5083 |
| | 1 013.4188 |
| | 1 013.4878 |
| | 1 011.1700 |
| | 1 021.2410 |
| | 1 021.8912 |
| | 1 013.4105 |
| | 1 017.6138 |
| | 1 010.1351 |
| | 1 017.6695 |
| | 1 005.1952 |
| | 1 004.1988 |
| | 994.3612 |
| | 989.2718 |
| | 981.8513 |
| | 979.7001 |
| | 976.1422 |
| | 956.3180 |
| | 954.7026 |
| | 943.3818 |
| | 962.5440 |
| | 951.1050 |
| | 963.9258 |
| | 977.8107 |
| | 979.5068 |
| | 954.6819 |
| | 952.0954 |
| | 960.6178 |
| | 969.0197 |
| | 969.6435 |
| | 977.8724 |
| | 974.4346 |
| | 958.2148 |
| | 955.2734 |
| | 953.8779 |
| | 960.8710 |
| | 967.2117 |
| | 964.1835 |
| | 982.2586 |
| | 988.5572 |
| | 985.0931 |
| | 986.6305 |
| | 1 001.4653 |
| | 997.2355 |
| | 971.2376 |
| | 990.7769 |
| | 986.7994 |
| | 982.3061 |
| | 969.8779 |
| | 963.4988 |
| | 975.0270 |
| | 992.2415 |
| | 1 002.0192 |
| | 992.6439 |
| | 1 010.5669 |
| | 1 020.4032 |
| | 980.4835 |
| | 961.2881 |
| | 939.1182 |
| | 927.3729 |
| | 935.6231 |
| | 947.5968 |
| | 971.4077 |
| | 965.0306 |
| | 934.1784 |
| | 941.1085 |
| | 933.0798 |
| | 911.6681 |
| | 911.6566 |
| | 916.3229 |
| | 911.1872 |
| | 897.6636 |
| | 894.4020 |
| | 888.0872 |
| | 876.1635 |
| | 877.4646 |
| | 874.0663 |
| | 880.0791 |
| | 890.3452 |
| | 880.6472 |
| | 882.3029 |
| | 890.0764 |
| | 897.7979 |
| | 918.6317 |
| | 879.4075 |
| | 861.6789 |
| | 856.3709 |
| | 858.9363 |
| | 858.5711 |
| | 860.1611 |
| | 866.8328 |
| | 859.3532 |
| | 866.8296 |
| | 863.4648 |
| | 873.3264 |
| | 905.1586 |
| | 911.0402 |
| | 895.4222 |
| | 913.3297 |
| | 893.4735 |
| | 896.4137 |
| | 903.6306 |
| | 921.9022 |
| | 929.7335 |
| | 942.0694 |
| | 957.7596 |
| | 932.8616 |
| | 939.9060 |
| | 945.3310 |
| | 996.5255 |
| | 1 004.5081 |
| | 978.4925 |
| | 978.6514 |
| | 985.8457 |
| | 988.3748 |
| | 989.2093 |
| | 1 002.2196 |
| | 1 005.7267 |
| | 1 004.2542 |
| | 1 006.0925 |
| | 1 011.0686 |
| | 1 013.2429 |
| | 1 019.6327 |
| | 1 024.5994 |
| | 1 016.0313 |
| | 1 007.4857 |
| | 1 013.6648 |
| | 1 022.0046 |
| | 1 021.9137 |
| | 1 027.7408 |
| | 1 029.8048 |
| | 1 006.9715 |
| | 1 031.3372 |
| | 1 033.0449 |
| | 1 037.2177 |
| | 1 043.1836 |
| | 1 034.3708 |
| | 1 030.5338 |
| | 1 032.6782 |
| | 1 039.7970 |
| | 1 037.4175 |
| | 1 044.8720 |
| | 1 040.0512 |
| | 1 024.5274 |
| | 1 025.4450 |
| | 1 033.1412 |
| | 1 041.4306 |
| | 1 047.6886 |
| | 1 054.3460 |
| | 1 057.9678 |
| | 1 050.0767 |
| | 1 057.1651 |
| | 1 063.8170 |
| | 1 073.0139 |
| | 1 085.9047 |
| | 1 103.3268 |
| | 1 106.9035 |
| | 1 105.9741 |
| | 1 111.1810 |
| | 1 122.3613 |
| | 1 118.6961 |
| | 1 107.8968 |
| | 1 107.7479 |
| | 1 088.2893 |
| | 1 104.3348 |
| | 1 096.3583 |
| | 1 063.0266 |
| | 1 065.8779 |
| | 1 075.3117 |
| | 1 082.2526 |
| | 1 084.0127 |
| | 1 083.8444 |
| | 1 084.7884 |
| | 1 106.6927 |
| | 1 105.8842 |
| | 1 098.0435 |
| | 1 118.6975 |
| | 1 106.9080 |
| | 1 103.9414 |
| | 1 093.0095 |
| | 1 091.2688 |
| | 1 089.5940 |
| | 1 092.4249 |
| | 1 095.7445 |
| | 1 100.4057 |
| | 1 109.0127 |
| | 1 111.8568 |
| | 1 105.1679 |
| | 1 101.1711 |
| | 1 090.3395 |
| | 1 094.6384 |
| | 1 092.1019 |
| | 1 103.3490 |
| | 1 097.9665 |
| | 1 084.1813 |
| | 1 091.5254 |
| | 1 092.5985 |
| | 1 089.8325 |
| | 1 091.8420 |
| | 1 121.5635 |
| | 1 124.8849 |
| | 1 124.3606 |
| | 1 121.2242 |
| | 1 131.1471 |
| | 1 116.6591 |
| | 1 115.2941 |
| | 1 127.5277 |
| | 1 115.5771 |
| | 1 123.8918 |
| | 1 128.6851 |
| | 1 131.7407 |
| | 1 138.0532 |
| | 1 128.6980 |
| | 1 133.3642 |
| | 1 133.7996 |
| | 1 134.7300 |
| | 1 122.4653 |
| | 1 121.5367 |
| | 1 122.2061 |
| | 1 121.8768 |
| | 1 116.3232 |
| | 1 110.4081 |
| | 1 104.2973 |
| | 1 101.5463 |
| | 1 105.5277 |
| | 1 096.2075 |
| | 1 111.9995 |
| | 1 106.8761 |
| | 1 113.7643 |
| | 1 098.5962 |
| | 1 104.4780 |
| | 1 108.3673 |
| | 1 104.3847 |
| | 1 103.8062 |
| | 1 106.2578 |
| | 1 106.6543 |
| | 1 110.7519 |
| | 1 117.0713 |
| | 1 122.4309 |
| | 1 126.9530 |
| | 1 133.6914 |
| | 1 140.8992 |
| | 1 156.3963 |
| | 1 157.5047 |
| | 1 152.4212 |
| | 1 136.6447 |
| | 1 139.3099 |
| | 1 141.5371 |
| | 1 132.7596 |
| | 1 139.2797 |
| | 1 131.3706 |
| | 1 132.5580 |
| | 1 135.5722 |
| | 1 127.0612 |
| | 1 159.8404 |
| | 1 178.9542 |
| | 1 180.4283 |
| | 1 173.4984 |
| | 1 162.4440 |
| | 1 157.9764 |
| | 1 149.3594 |
| | 1 133.2817 |
| | 1 139.3397 |
| | 1 132.2238 |
| | 1 142.2095 |
| | 1 145.2302 |
| | 1 144.9755 |
| | 1 135.9537 |
| | 1 144.4705 |
| | 1 139.2670 |
| | 1 112.9065 |
| | 1 119.3130 |
| | 1 121.4229 |
| | 1 120.6353 |
| | 1 118.6851 |
| | 1 114.6400 |
| | 1 128.3268 |
| | 1 127.9975 |
| | 1 131.2881 |
| | 1 133.0686 |
| | 1 134.2582 |
| | 1 122.3483 |
| | 1 121.2144 |
| | 1 102.0003 |
| | 1 122.4479 |
| | 1 122.6062 |
| | 1 123.5739 |
| | 1 123.8677 |
| | 1 121.6570 |
| | 1 123.3167 |
| | 1 120.6691 |
| | 1 126.2321 |
| | 1 121.1122 |
| | 1 109.4044 |
| | 1 107.2947 |
| | 1 113.4515 |
| | 1 107.6913 |
| | 1 122.6584 |
| | 1 118.4394 |
| | 1 111.1424 |
| | 1 117.6918 |
| | 1 117.3258 |
| | 1 118.0242 |
| | 1 118.7641 |
| | 1 115.5772 |
| | 1 105.3581 |
| | 1 111.4472 |
| | 1 113.5214 |
| | 1 103.6896 |
| | 1 100.1857 |
| | 1 098.5377 |
| | 1 100.1712 |
| | 1 104.5356 |
| | 1 109.2533 |
| | 1 109.2809 |
| | 1 102.5920 |
| | 1 123.1139 |
| | 1 115.0611 |
| | 1 111.3169 |
| | 1 099.8563 |
| | 1 114.6123 |
| | 1 111.3733 |
| | 1 109.6264 |
| | 1 094.1867 |
| | 1 091.9276 |
| | 1 102.9343 |
| | 1 104.3529 |
| | 1 099.8549 |
| | 1 088.0589 |
| | 1 091.9750 |
| | 1 091.3093 |
| | 1 070.1568 |
| | 1 072.4022 |
| | 1 070.4030 |
| | 1 055.7470 |
| | 1 043.9347 |
| | 1 049.7235 |
| | 1 061.3272 |
| | 1 060.4632 |
| | 1 058.0083 |
| | 1 043.3333 |
| | 1 037.1888 |
| | 1 028.4824 |
| | 1 028.3133 |
| | 1 019.0005 |
| | 1 000.2111 |
| | 1 001.8191 |
| | 1 009.0283 |
| | 995.4893 |
| | 994.4241 |
| | 1 012.6545 |
| | 1 005.7051 |
| | 1 011.8334 |
| | 1 017.4547 |
| | 1 015.0718 |
| | 1 011.0160 |
| | 1 014.4265 |
| | 1 026.7011 |
| | 1 030.2311 |
| | 1 032.6693 |
| | 1 028.0005 |
| | 1 012.5128 |
| | 1 010.1945 |
| | 1 003.6158 |
| | 1 006.1113 |
| | 1 006.3581 |
| | 998.2678 |
| | 1 003.9397 |
| | 1 015.8501 |
| | 1 014.3652 |
| | 1 022.1937 |
| | 990.8436 |
| | 1 012.5999 |
| | 996.9874 |
| | 1 001.2088 |
| | 982.2229 |
| | 974.0999 |
| | 955.7112 |
| | 978.2671 |
| | 978.4716 |
| | 991.1838 |
| | 1 000.4578 |
| | 1 005.5558 |
| | 1 012.6023 |
| | 998.1252 |
| | 991.3869 |
| | 989.3451 |
| | 1 007.2891 |
| | 1 015.3664 |
| | 987.8073 |
| | 995.8045 |
| | 999.6564 |
| | 1 048.6411 |
| | 1 032.7472 |
| | 1 080.9014 |
| | 1 097.5677 |
| | 1 122.4442 |
| | 1 142.3612 |
| | 1 143.8604 |
| | 1 133.7023 |
| | 1 142.9790 |
| | 1 142.1252 |
| | 1 137.8878 |
| | 1 126.4726 |
| | 1 106.7531 |
| | 1 094.9476 |
| | 1 104.3915 |
| | 1 078.5145 |
| | 1 046.8847 |
| | 1 043.7599 |
| | 1 028.6267 |
| | 1 069.4874 |
| | 1 026.8401 |
| | 1 038.9895 |
| | 1 005.7430 |
| | 983.0657 |
| | 971.2536 |
| | 954.5285 |
| | 951.0657 |
| | 952.6148 |
| | 952.7203 |
| | 958.5658 |
| | 960.5459 |
| | 954.9568 |
| | 966.0217 |
| | 958.6246 |
| | 959.6747 |
| | 955.4824 |
| | 958.4697 |
| | 933.9005 |
| | 930.1447 |
| | 928.2486 |
| | 933.1921 |
| | 938.8727 |
| | 946.8918 |
| | 960.4590 |
| | 957.3911 |
| | 936.0746 |
| | 926.1317 |
| | 929.6228 |
| | 935.6525 |
| | 933.4358 |
| | 947.9557 |
| | 943.5569 |
| | 931.4191 |
| | 922.0323 |
| | 925.3987 |
| | 923.2022 |
| | 921.6267 |
| | 922.9563 |
| | 915.3813 |
| | 915.2160 |
| | 914.9994 |
| | 912.1473 |
| | 913.3437 |
| | 916.7190 |
| | 916.0161 |
| | 926.6269 |
| | 936.0337 |
| | 932.2781 |
| | 943.5783 |
| | 941.2667 |
| | 954.5126 |
| | 949.8159 |
| | 929.5557 |
| | 929.8482 |
| | 922.1591 |
| | 918.3907 |
| | 920.1825 |
| | 907.9748 |
| | 910.2846 |
| | 905.2544 |
| | 899.7956 |
| | 895.9329 |
| | 904.2055 |
| | 906.5996 |
| | 913.1402 |
| | 906.1655 |
| | 913.4714 |
| | 898.2598 |
| | 897.8070 |
| | 899.6847 |
| | 875.5253 |
| | 875.7188 |
| | 875.1858 |
| | 875.8510 |
| | 876.8209 |
| | 885.8077 |
| | 899.4584 |
| | 899.7477 |
| | 903.3363 |
| | 903.1989 |
| | 906.8653 |
| | 902.2026 |
| | 901.3945 |
| | 904.5088 |
| | 898.4367 |
| | 900.1546 |
| | 907.2638 |
| | 915.3920 |
| | 911.3102 |
| | 919.3589 |
| | 917.4063 |
| | 922.2112 |
| | 925.9559 |
| | 927.1156 |
| | 922.7211 |
| | 922.4236 |
| | 916.2783 |
| | 920.4062 |
| | 920.5190 |
| | 924.4803 |
| | 931.3349 |
| | 931.7376 |
| | 937.7411 |
| | 929.6248 |
| | 931.9130 |
| | 931.9925 |
| | 952.0031 |
| | 945.0600 |
| | 948.9460 |
| | 973.4057 |
| | 976.2987 |
| | 994.8778 |
| | 975.7209 |
| | 989.8301 |
| | 984.4708 |
| | 977.1181 |
| | 1 006.2400 |
| | 1 000.9205 |
| | 1 012.3137 |
| | 1 015.3388 |
| | 1 019.3411 |
| | 1 022.1506 |
| | 1 027.5063 |
| | 1 032.3512 |
| | 1 028.5192 |
| | 1 033.9683 |
| | 1 042.6226 |
| | 1 049.4168 |
| | 1 053.2961 |
| | 1 066.4597 |
| | 1 053.2541 |
| | 1 038.0781 |
| | 1 037.8067 |
| | 1 046.6433 |
| | 1 039.7951 |
| | 1 027.1071 |
| | 1 003.5922 |
| | 997.0461 |
| | 993.6003 |
| | 997.4672 |
| | 998.9129 |
| | 1 000.6235 |
| | 991.8672 |
| | 985.1720 |
| | 970.3998 |
| | 963.7428 |
| | 957.7655 |
| | 963.0636 |
| | 961.8742 |
| | 951.1074 |
| | 948.3142 |
| | 946.6850 |
| | 945.9923 |
| | 936.3435 |
| | 942.5938 |
| | 932.8068 |
| | 930.2127 |
| | 930.9386 |
| | 935.7359 |
| | 930.0768 |
| | 919.3544 |
| | 918.2525 |
| | 929.4617 |
| | 925.4347 |
| | 941.1021 |
| | 951.8510 |
| | 948.8780 |
| | 937.0273 |
| | 930.6654 |
| | 936.5950 |
| | 939.9341 |
| | 929.2624 |
| | 917.3394 |
| | 957.3202 |
| | 916.2995 |
| | 871.8016 |
| | 860.9864 |
| | 861.0937 |
| | 869.9548 |
| | 888.2958 |
| | 897.9851 |
| | 913.1346 |
| | 913.7005 |
| | 908.4900 |
| | 875.7060 |
| | 905.1583 |
| | 925.5926 |
| | 950.5376 |
| | 927.1544 |
| | 961.7919 |
| | 961.4884 |
| | 953.8433 |
| | 1 032.2587 |
| | 1 045.6301 |
| | 1 043.9146 |
| | 1 027.5076 |
| | 1 026.2979 |
| | 1 016.3735 |
| | 1 022.4619 |
| | 1 030.2955 |
| | 1 032.5338 |
| | 1 019.5584 |
| | 1 017.1878 |
| | 978.7928 |
| | 953.7863 |
| | 952.6140 |
| | 939.3686 |
| | 950.4744 |
| | 926.4147 |
| | 912.0950 |
| | 893.9453 |
| | 873.2739 |
| | 865.5302 |
| | 870.4950 |
| | 864.7909 |
| | 867.0541 |
| | 853.3617 |
| | 838.0045 |
| | 843.2051 |
| | 841.0766 |
| | 836.0965 |
| | 848.5492 |
| | 858.0051 |
| | 864.8029 |
| | 870.4515 |
| | 859.7068 |
| | 848.9432 |
| | 851.6339 |
| | 855.5364 |
| | 840.7241 |
| | 827.7942 |
| | 832.6476 |
| | 849.0337 |
| | 834.4398 |
| | 823.3455 |
| | 768.6101 |
| | 765.8326 |
| | 768.8255 |
| | 763.8358 |
| | 767.1646 |
| | 761.3214 |
| | 764.1676 |
| | 759.1770 |
| | 763.0024 |
| | 759.4256 |
| | 757.2393 |
| | 750.9566 |
| | 748.0291 |
| | 748.0262 |
| | 748.8584 |
| | 751.3496 |
| | 750.5221 |
| | 752.4922 |
| | 752.0210 |
| | 735.9230 |
| | 732.2055 |
| | 741.3678 |
| | 748.9441 |
| | 752.1860 |
| | 752.5698 |
| | 756.5112 |
| | 750.5209 |
| | 750.9386 |
| | 743.1978 |
| | 761.1697 |
| | 749.7034 |
| | 745.5265 |
| | 718.2390 |
| | 716.1893 |
| | 707.2109 |
| | 693.6169 |
| | 694.4882 |
| | 690.5577 |
| | 690.7656 |
| | 688.9649 |
| | 696.1646 |
| | 693.9406 |
| | 680.0312 |
| | 682.5965 |
| | 668.3129 |
| | 669.3131 |
| | 658.6683 |
| | 647.7111 |
| | 653.1719 |
| | 643.9336 |
| | 639.3586 |
| | 636.0300 |
| | 633.7011 |
| | 637.3608 |
| | 634.0342 |
| | 621.8867 |
| | 624.3812 |
| | 623.9640 |
| | 622.3846 |
| | 625.6288 |
| | 626.9602 |
| | 623.7989 |
| | 631.5385 |
| | 636.7790 |
| | 641.9433 |
| | 645.6807 |
| | 642.9361 |
| | 654.9169 |
| | 664.0728 |
| | 682.2105 |
| | 682.3740 |
| | 683.7076 |
| | 689.0326 |
| | 695.6746 |
| | 696.0094 |
| | 695.6894 |
| | 705.6722 |
| | 699.0177 |
| | 687.8679 |
| | 697.0359 |
| | 718.0743 |
| | 723.8955 |
| | 736.3797 |
| | 748.8609 |
| | 757.1805 |
| | 742.2011 |
| | 736.9105 |
| | 739.2050 |
| | 719.7535 |
| | 716.4069 |
| | 718.9034 |
| | 708.1701 |
| | 693.4610 |
| | 674.8038 |
| | 666.3229 |
| | 656.5810 |
| | 654.9528 |
| | 653.8096 |
| | 650.0092 |
| | 649.3595 |
| | 659.0627 |
| | 662.3220 |
| | 648.9267 |
| | 653.6885 |
| | 633.7322 |
| | 627.7782 |
| | 660.6724 |
| | 660.0761 |
| | 650.5907 |
| | 640.7773 |
| | 632.4528 |
| | 629.9746 |
| | 640.7884 |
| | 619.9724 |
| | 595.0119 |
| | 549.2460 |
| | 558.3997 |
| | 553.9057 |
| | 545.9179 |
| | 544.2527 |
| | 545.1169 |
| | 543.4456 |
| | 541.3791 |
| | 536.8005 |
| | 536.7661 |
| | 542.2565 |
| | 546.8825 |
| | 543.7589 |
| | 546.2480 |
| | 546.5824 |
| | 541.1995 |
| | 530.9410 |
| | 526.2817 |
| | 532.6054 |
| | 544.3357 |
| | 542.4239 |
| | 543.4221 |
| | 554.2389 |
| | 557.6015 |
| | 559.3036 |
| | 560.0625 |
| | 560.0809 |
| | 560.9610 |
| | 561.7281 |
| | 563.8049 |
| | 568.4658 |
| | 568.4666 |
| | 568.4655 |
| | 568.4216 |
| | 570.9643 |
| | 568.3837 |
| | 569.4704 |
| | 567.5494 |
| | 564.2238 |
| | 567.0502 |
| | 566.6279 |
| | 563.3916 |
| | 570.3854 |
| | 569.6457 |
| | 575.8894 |
| | 570.0992 |
| | 564.0794 |
| | 566.4249 |
| | 563.9565 |
| | 566.4691 |
| | 577.7057 |
| | 579.7469 |
| | 575.3335 |
| | 582.9182 |
| | 569.7915 |
| | 558.7094 |
| | 551.0399 |
| | 558.3363 |
| | 560.7724 |
| | 555.9372 |
| | 557.9784 |
| | 540.2177 |
| | 535.8867 |
| | 527.7821 |
| | 525.5163 |
| | 525.0087 |
| | 520.8564 |
| | 507.0125 |
| | 505.0823 |
| | 514.5419 |
| | 517.8012 |
| | 533.6061 |
| | 534.6500 |
| | 528.5809 |
| | 532.2874 |
| | 534.2888 |
| | 540.0374 |
| | 539.8842 |
| | 540.2538 |
| | 545.5587 |
| | 546.5962 |
| | 542.2965 |
| | 549.5711 |
| | 552.0802 |
| | 550.2818 |
| | 548.4262 |
| | 549.0500 |
| | 550.4180 |
| | 548.8427 |
| | 552.7380 |
| | 562.0845 |
| | 566.8230 |
| | 565.7424 |
| | 544.3336 |
| | 559.0378 |
| | 561.3416 |
| | 559.6358 |
| | 560.7224 |
| | 565.7451 |
| | 564.3894 |
| | 565.8741 |
| | 566.3832 |
| | 565.9531 |
| | 570.1905 |
| | 565.6857 |
| | 571.3189 |
| | 572.7373 |
| | 570.2794 |
| | 569.5017 |
| | 572.1591 |
| | 572.0517 |
| | 571.4348 |
| | 574.6146 |
| | 573.6789 |
| | 566.5867 |
| | 571.3550 |
| | 573.7864 |
| | 566.4085 |
| | 572.7266 |
| | 570.6139 |
| | 564.8436 |
| | 569.9187 |
| | 569.4827 |