Günlük oranları Tarihi PGK /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Papua Yeni Gine kinası = 0.7918 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Papua Yeni Gine kinası = 0.4474 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / PGK
Date | PGK/BAM |
| 0.4792 |
| 0.4833 |
| 0.4822 |
| 0.4768 |
| 0.4737 |
| 0.4786 |
| 0.4759 |
| 0.4714 |
| 0.4722 |
| 0.4810 |
| 0.4766 |
| 0.4808 |
| 0.4849 |
| 0.4843 |
| 0.4818 |
| 0.4782 |
| 0.4786 |
| 0.4670 |
| 0.4754 |
| 0.4742 |
| 0.4872 |
| 0.4786 |
| 0.4726 |
| 0.4808 |
| 0.4845 |
| 0.4876 |
| 0.4933 |
| 0.4965 |
| 0.5027 |
| 0.4983 |
| 0.5062 |
| 0.5051 |
| 0.5028 |
| 0.4979 |
| 0.4944 |
| 0.4943 |
| 0.5054 |
| 0.4978 |
| 0.4968 |
| 0.4976 |
| 0.4959 |
| 0.4871 |
| 0.4982 |
| 0.5092 |
| 0.5055 |
| 0.5011 |
| 0.5091 |
| 0.5167 |
| 0.5077 |
| 0.5120 |
| 0.5094 |
| 0.5023 |
| 0.5050 |
| 0.5037 |
| 0.5054 |
| 0.5209 |
| 0.5218 |
| 0.5254 |
| 0.5195 |
| 0.5199 |
| 0.5156 |
| 0.5094 |
| 0.5110 |
| 0.5126 |
| 0.5197 |
| 0.5195 |
| 0.5228 |
| 0.5235 |
| 0.5254 |
| 0.5256 |
| 0.5307 |
| 0.5427 |
| 0.5403 |
| 0.5564 |
| 0.5585 |
| 0.5640 |
| 0.5693 |
| 0.5728 |
| 0.5680 |
| 0.5755 |
| 0.5551 |
| 0.5478 |
| 0.5593 |
| 0.5562 |
| 0.5550 |
| 0.5442 |
| 0.5447 |
| 0.5417 |
| 0.5424 |
| 0.5465 |
| 0.5419 |
| 0.5311 |
| 0.5206 |
| 0.5203 |
| 0.5305 |
| 0.5137 |
| 0.5086 |
| 0.5157 |
| 0.5328 |
| 0.5270 |
| 0.5278 |
| 0.5184 |
| 0.5040 |
| 0.5078 |
| 0.5100 |
| 0.4981 |
| 0.4866 |
| 0.4923 |
| 0.4863 |
| 0.4990 |
| 0.4903 |
| 0.4838 |
| 0.4911 |
| 0.4868 |
| 0.4917 |
| 0.4903 |
| 0.4933 |
| 0.4884 |
| 0.4920 |
| 0.4889 |
| 0.4855 |
| 0.4802 |
| 0.4803 |
| 0.4782 |
| 0.4773 |
| 0.4755 |
| 0.4768 |
| 0.4748 |
| 0.4743 |
| 0.4717 |
| 0.4636 |
| 0.4723 |
| 0.4704 |
| 0.4728 |
| 0.4739 |
| 0.4684 |
| 0.4729 |
| 0.4731 |
| 0.4705 |
| 0.4690 |
| 0.4604 |
| 0.4623 |
| 0.4599 |
| 0.4553 |
| 0.4569 |
| 0.4516 |
| 0.4569 |
| 0.4570 |
| 0.4607 |
| 0.4581 |
| 0.4603 |
| 0.4630 |
| 0.4686 |
| 0.4709 |
| 0.4647 |
| 0.4648 |
| 0.4671 |
| 0.4599 |
| 0.4567 |
| 0.4533 |
| 0.4606 |
| 0.4578 |
| 0.4538 |
| 0.4599 |
| 0.4537 |
| 0.4474 |
| 0.4568 |
| 0.4573 |
| 0.4576 |
| 0.4594 |
| 0.4635 |
| 0.4669 |
| 0.4649 |
| 0.4684 |
| 0.4786 |
| 0.4689 |
| 0.4749 |
| 0.4739 |
| 0.4750 |
| 0.4754 |
| 0.4787 |
| 0.4746 |
| 0.4686 |
| 0.4647 |
| 0.4681 |
| 0.4767 |
| 0.4749 |
| 0.4758 |
| 0.4766 |
| 0.4917 |
| 0.4937 |
| 0.5000 |
| 0.4978 |
| 0.5046 |
| 0.5034 |
| 0.5013 |
| 0.5064 |
| 0.5135 |
| 0.5248 |
| 0.5201 |
| 0.5203 |
| 0.5203 |
| 0.5198 |
| 0.5193 |
| 0.5219 |
| 0.5125 |
| 0.5341 |
| 0.5081 |
| 0.4973 |
| 0.5123 |
| 0.5309 |
| 0.5310 |
| 0.5257 |
| 0.5122 |
| 0.5220 |
| 0.5154 |
| 0.5136 |
| 0.5138 |
| 0.5105 |
| 0.5182 |
| 0.5151 |
| 0.5151 |
| 0.5219 |
| 0.5221 |
| 0.5194 |
| 0.5223 |
| 0.5122 |
| 0.5208 |
| 0.5124 |
| 0.5209 |
| 0.5245 |
| 0.5261 |
| 0.5239 |
| 0.5226 |
| 0.5219 |
| 0.5238 |
| 0.5178 |
| 0.5183 |
| 0.5141 |
| 0.5157 |
| 0.5189 |
| 0.5134 |
| 0.5116 |
| 0.5152 |
| 0.5101 |
| 0.5073 |
| 0.5160 |
| 0.5122 |
| 0.5177 |
| 0.5160 |
| 0.5195 |
| 0.5159 |
| 0.5183 |
| 0.5215 |
| 0.5151 |
| 0.5130 |
| 0.5150 |
| 0.5160 |
| 0.5120 |
| 0.5102 |
| 0.5155 |
| 0.5111 |
| 0.5111 |
| 0.5123 |
| 0.5137 |
| 0.5073 |
| 0.5106 |
| 0.5106 |
| 0.5060 |
| 0.5078 |
| 0.5056 |
| 0.5100 |
| 0.5120 |
| 0.5100 |
| 0.5126 |
| 0.5112 |
| 0.5081 |
| 0.5172 |
| 0.5131 |
| 0.5117 |
| 0.5074 |
| 0.5030 |
| 0.5076 |
| 0.5045 |
| 0.5001 |
| 0.5047 |
| 0.5078 |
| 0.4930 |
| 0.5084 |
| 0.5185 |
| 0.5186 |
| 0.5144 |
| 0.5087 |
| 0.5073 |
| 0.4958 |
| 0.5046 |
| 0.5110 |
| 0.5106 |
| 0.5151 |
| 0.5085 |
| 0.5099 |
| 0.5145 |
| 0.5098 |
| 0.4960 |
| 0.5043 |
| 0.4965 |
| 0.4937 |
| 0.4860 |
| 0.4899 |
| 0.4925 |
| 0.4906 |
| 0.4912 |
| 0.4932 |
| 0.4923 |
| 0.4919 |
| 0.4857 |
| 0.4949 |
| 0.4860 |
| 0.4939 |
| 0.4955 |
| 0.4936 |
| 0.5046 |
| 0.5075 |
| 0.5129 |
| 0.5154 |
| 0.5156 |
| 0.5100 |
| 0.5101 |
| 0.5170 |
| 0.5238 |
| 0.5264 |
| 0.5234 |
| 0.5201 |
| 0.5188 |
| 0.5213 |
| 0.5213 |
| 0.5155 |
| 0.5050 |
| 0.5072 |
| 0.5140 |
| 0.5074 |
| 0.5228 |
| 0.5222 |
| 0.5223 |
| 0.5294 |
| 0.5290 |
| 0.5376 |
| 0.5409 |
| 0.5410 |
| 0.5512 |
| 0.5498 |
| 0.5493 |
| 0.5480 |
| 0.5509 |
| 0.5489 |
| 0.5633 |
| 0.5626 |
| 0.5650 |
| 0.5689 |
| 0.5789 |
| 0.5816 |
| 0.5786 |
| 0.5674 |
| 0.5747 |
| 0.5784 |
| 0.5839 |
| 0.5819 |
| 0.5807 |
| 0.5789 |
| 0.5727 |
| 0.5794 |
| 0.5720 |
| 0.5850 |
| 0.5846 |
| 0.5885 |
| 0.5898 |
| 0.5909 |
| 0.5807 |
| 0.5771 |
| 0.5821 |
| 0.5807 |
| 0.5725 |
| 0.5576 |
| 0.5653 |
| 0.5666 |
| 0.5612 |
| 0.5532 |
| 0.5494 |
| 0.5481 |
| 0.5528 |
| 0.5500 |
| 0.5516 |
| 0.5525 |
| 0.5461 |
| 0.5530 |
| 0.5568 |
| 0.5555 |
| 0.5625 |
| 0.5589 |
| 0.5608 |
| 0.5551 |
| 0.5608 |
| 0.5470 |
| 0.5472 |
| 0.5492 |
| 0.5544 |
| 0.5512 |
| 0.5470 |
| 0.5395 |
| 0.5440 |
| 0.5512 |
| 0.5546 |
| 0.5522 |
| 0.5571 |
| 0.5688 |
| 0.5660 |
| 0.5746 |
| 0.5939 |
| 0.5867 |
| 0.5788 |
| 0.5726 |
| 0.5762 |
| 0.5918 |
| 0.6009 |
| 0.5955 |
| 0.5971 |
| 0.5976 |
| 0.5970 |
| 0.6038 |
| 0.5971 |
| 0.6050 |
| 0.6230 |
| 0.6225 |
| 0.6172 |
| 0.6164 |
| 0.6044 |
| 0.6082 |
| 0.5963 |
| 0.5975 |
| 0.6063 |
| 0.6063 |
| 0.6151 |
| 0.6160 |
| 0.6239 |
| 0.6213 |
| 0.5999 |
| 0.6379 |
| 0.6416 |
| 0.6451 |
| 0.6376 |
| 0.6527 |
| 0.6443 |
| 0.6428 |
| 0.6367 |
| 0.6307 |
| 0.6352 |
| 0.6368 |
| 0.6600 |
| 0.6570 |
| 0.6439 |
| 0.6492 |
| 0.6526 |
| 0.6686 |
| 0.6792 |
| 0.6948 |
| 0.6772 |
| 0.6776 |
| 0.6739 |
| 0.7001 |
| 0.6811 |
| 0.6616 |
| 0.6515 |
| 0.6583 |
| 0.6604 |
| 0.6555 |
| 0.6681 |
| 0.6497 |
| 0.6406 |
| 0.6335 |
| 0.6298 |
| 0.6216 |
| 0.6108 |
| 0.6194 |
| 0.6099 |
| 0.6172 |
| 0.6133 |
| 0.6127 |
| 0.6175 |
| 0.6119 |
| 0.6058 |
| 0.6159 |
| 0.6238 |
| 0.6218 |
| 0.6101 |
| 0.6096 |
| 0.6105 |
| 0.6006 |
| 0.6019 |
| 0.5932 |
| 0.5926 |
| 0.5927 |
| 0.5961 |
| 0.5907 |
| 0.5886 |
| 0.5890 |
| 0.5890 |
| 0.5880 |
| 0.5893 |
| 0.5071 |
| 0.5096 |
| 0.5066 |
| 0.5086 |
| 0.5065 |
| 0.5009 |
| 0.5041 |
| 0.5113 |
| 0.5154 |
| 0.5205 |
| 0.5355 |
| 0.5619 |
| 0.5319 |
| 0.5353 |
| 0.5405 |
| 0.5528 |
| 0.5576 |
| 0.5685 |
| 0.5738 |
| 0.5713 |
| 0.5774 |
| 0.5735 |
| 0.5765 |
| 0.5713 |
| 0.5746 |
| 0.5689 |
| 0.5652 |
| 0.5720 |
| 0.5601 |
| 0.5576 |
| 0.5635 |
| 0.5565 |
| 0.5386 |
| 0.5476 |
| 0.5605 |
| 0.5437 |
| 0.5554 |
| 0.5720 |
| 0.5943 |
| 0.6226 |
| 0.6234 |
| 0.6211 |
| 0.6311 |
| 0.6395 |
| 0.6441 |
| 0.6447 |
| 0.6522 |
| 0.6634 |
| 0.6770 |
| 0.6745 |
| 0.6678 |
| 0.6574 |
| 0.6754 |
| 0.6590 |
| 0.6774 |
| 0.7087 |
| 0.7051 |
| 0.6987 |
| 0.6901 |
| 0.6934 |
| 0.7037 |
| 0.6962 |
| 0.7213 |
| 0.7030 |
| 0.7277 |
| 0.7250 |
| 0.7296 |
| 0.7464 |
| 0.7033 |
| 0.7055 |
| 0.6984 |
| 0.6968 |
| 0.7039 |
| 0.7038 |
| 0.7182 |
| 0.7251 |
| 0.7232 |
| 0.7263 |
| 0.7368 |
| 0.7222 |
| 0.7330 |
| 0.7409 |
| 0.7452 |
| 0.7408 |
| 0.7289 |
| 0.7270 |
| 0.7264 |
| 0.7326 |
| 0.7435 |
| 0.7432 |
| 0.7227 |
| 0.7398 |
| 0.7528 |
| 0.7600 |
| 0.7688 |
| 0.7641 |
| 0.7630 |
| 0.7752 |
| 0.7836 |
| 0.7826 |
| 0.7603 |
| 0.7445 |
| 0.7531 |
| 0.7477 |
| 0.7523 |
| 0.7524 |
| 0.7485 |
| 0.7350 |
| 0.7536 |
| 0.7204 |
| 0.7117 |
| 0.7152 |
| 0.7312 |
| 0.7352 |
| 0.7019 |
| 0.7016 |
| 0.7040 |
| 0.7284 |
| 0.7078 |
| 0.7135 |
| 0.7011 |
| 0.7017 |
| 0.7043 |
| 0.7229 |
| 0.7207 |
| 0.7318 |
| 0.7201 |
| 0.7103 |
| 0.7033 |
| 0.7058 |
| 0.6972 |
| 0.6862 |
| 0.6900 |
| 0.6860 |
| 0.6787 |
| 0.6648 |
| 0.6598 |
| 0.6466 |
| 0.6545 |
| 0.6526 |
| 0.6680 |
| 0.6553 |
| 0.6484 |
| 0.6463 |
| 0.6260 |
| 0.6073 |
| 0.6121 |
| 0.6109 |
| 0.6199 |
| 0.6033 |
| 0.6090 |
| 0.6066 |
| 0.6097 |
| 0.5871 |
| 0.6049 |
| 0.6025 |
| 0.5614 |
| 0.5537 |
| 0.5672 |
| 0.5756 |
| 0.5691 |
| 0.5633 |
| 0.5403 |
| 0.5413 |
| 0.5483 |
| 0.5296 |
| 0.5378 |
| 0.5312 |
| 0.5340 |
| 0.5421 |
| 0.5420 |
| 0.5489 |
| 0.5505 |
| 0.5542 |
| 0.5502 |
| 0.5450 |
| 0.5469 |
| 0.5579 |
| 0.5744 |
| 0.5644 |
| 0.5732 |
| 0.5781 |
| 0.5616 |
| 0.5692 |
| 0.5736 |
| 0.5579 |
| 0.5539 |
| 0.5387 |
| 0.5390 |
| 0.5381 |
| 0.5415 |
| 0.5364 |
| 0.5463 |
| 0.5471 |
| 0.5582 |
| 0.5738 |
| 0.5679 |
| 0.5744 |
| 0.5765 |
| 0.5695 |
| 0.5557 |
| 0.5591 |
| 0.5601 |
| 0.5526 |
| 0.5653 |
| 0.5677 |
| 0.5411 |
| 0.5390 |
| 0.5436 |
| 0.5766 |
| 0.5485 |
| 0.5485 |
| 0.5538 |
| 0.5482 |
| 0.5412 |
| 0.5400 |
| 0.5451 |
| 0.5429 |
| 0.5427 |
| 0.5302 |
| 0.5282 |
| 0.5348 |
| 0.5344 |
| 0.5265 |
| 0.5247 |
| 0.5313 |
| 0.5323 |
| 0.5221 |
| 0.5142 |
| 0.5052 |
| 0.5015 |
| 0.5078 |
| 0.5059 |
| 0.5097 |
| 0.5012 |
| 0.4953 |
| 0.4941 |
| 0.4946 |
| 0.4922 |
| 0.5015 |
| 0.5054 |
| 0.5047 |
| 0.5011 |
| 0.5016 |
| 0.5015 |
| 0.4998 |
| 0.4891 |
| 0.5001 |
| 0.5109 |
| 0.5113 |
| 0.5172 |
| 0.5249 |
| 0.5245 |
| 0.5177 |
| 0.5234 |
| 0.5287 |
| 0.5292 |
| 0.5365 |
| 0.5284 |
| 0.5335 |
| 0.5300 |
| 0.5202 |
| 0.5117 |
| 0.5115 |
| 0.5309 |
| 0.5254 |
| 0.5241 |
| 0.5310 |
| 0.5245 |
| 0.5018 |
| 0.5002 |
| 0.5008 |
| 0.4973 |
| 0.5348 |
| 0.5412 |
| 0.5633 |
| 0.5643 |
| 0.5661 |
| 0.5611 |
| 0.5766 |
| 0.5644 |
| 0.5631 |
| 0.5581 |
| 0.5477 |
| 0.5268 |
| 0.5330 |
| 0.5594 |
| 0.5882 |
| 0.6050 |
| 0.5788 |
| 0.6031 |
| 0.6008 |
| 0.6040 |
| 0.6117 |
| 0.5729 |
| 0.5663 |
| 0.5639 |
| 0.5324 |
| 0.5280 |
| 0.5413 |
| 0.5364 |
| 0.5253 |
| 0.5196 |
| 0.5138 |
| 0.5059 |
| 0.4869 |
| 0.4821 |
| 0.4746 |
| 0.4732 |
| 0.4780 |
| 0.4661 |
| 0.4786 |
| 0.4782 |
| 0.4580 |
| 0.4736 |
| 0.4600 |
| 0.4706 |
| 0.4707 |
| 0.4692 |
| 0.4603 |
| 0.4569 |
| 0.4559 |