Günlük oranları Tarihi BAM /PGK beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 2.2353 Papua Yeni Gine kinası
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 1.2629 Papua Yeni Gine kinası
Fiyat tarihinin PGK / BAM
Date | BAM/PGK |
| 2.0866 |
| 2.0691 |
| 2.0739 |
| 2.0972 |
| 2.1111 |
| 2.0895 |
| 2.1014 |
| 2.1214 |
| 2.1178 |
| 2.0790 |
| 2.0983 |
| 2.0799 |
| 2.0621 |
| 2.0647 |
| 2.0757 |
| 2.0912 |
| 2.0895 |
| 2.1413 |
| 2.1035 |
| 2.1086 |
| 2.0524 |
| 2.0892 |
| 2.1157 |
| 2.0799 |
| 2.0638 |
| 2.0508 |
| 2.0272 |
| 2.0141 |
| 1.9893 |
| 2.0069 |
| 1.9756 |
| 1.9798 |
| 1.9888 |
| 2.0086 |
| 2.0226 |
| 2.0232 |
| 1.9787 |
| 2.0087 |
| 2.0130 |
| 2.0098 |
| 2.0164 |
| 2.0529 |
| 2.0073 |
| 1.9637 |
| 1.9782 |
| 1.9957 |
| 1.9644 |
| 1.9355 |
| 1.9695 |
| 1.9531 |
| 1.9631 |
| 1.9910 |
| 1.9802 |
| 1.9854 |
| 1.9787 |
| 1.9199 |
| 1.9165 |
| 1.9034 |
| 1.9249 |
| 1.9233 |
| 1.9396 |
| 1.9631 |
| 1.9570 |
| 1.9509 |
| 1.9243 |
| 1.9249 |
| 1.9129 |
| 1.9101 |
| 1.9035 |
| 1.9028 |
| 1.8843 |
| 1.8427 |
| 1.8508 |
| 1.7974 |
| 1.7906 |
| 1.7731 |
| 1.7565 |
| 1.7457 |
| 1.7605 |
| 1.7376 |
| 1.8015 |
| 1.8254 |
| 1.7879 |
| 1.7980 |
| 1.8018 |
| 1.8376 |
| 1.8359 |
| 1.8460 |
| 1.8438 |
| 1.8297 |
| 1.8454 |
| 1.8830 |
| 1.9207 |
| 1.9218 |
| 1.8851 |
| 1.9468 |
| 1.9661 |
| 1.9390 |
| 1.8770 |
| 1.8975 |
| 1.8945 |
| 1.9290 |
| 1.9842 |
| 1.9691 |
| 1.9608 |
| 2.0075 |
| 2.0550 |
| 2.0314 |
| 2.0565 |
| 2.0040 |
| 2.0395 |
| 2.0669 |
| 2.0363 |
| 2.0541 |
| 2.0339 |
| 2.0397 |
| 2.0272 |
| 2.0474 |
| 2.0327 |
| 2.0454 |
| 2.0597 |
| 2.0824 |
| 2.0821 |
| 2.0912 |
| 2.0950 |
| 2.1030 |
| 2.0973 |
| 2.1062 |
| 2.1083 |
| 2.1198 |
| 2.1572 |
| 2.1175 |
| 2.1260 |
| 2.1151 |
| 2.1100 |
| 2.1347 |
| 2.1145 |
| 2.1135 |
| 2.1252 |
| 2.1322 |
| 2.1721 |
| 2.1631 |
| 2.1745 |
| 2.1963 |
| 2.1885 |
| 2.2142 |
| 2.1888 |
| 2.1884 |
| 2.1704 |
| 2.1828 |
| 2.1727 |
| 2.1596 |
| 2.1341 |
| 2.1234 |
| 2.1520 |
| 2.1515 |
| 2.1408 |
| 2.1743 |
| 2.1898 |
| 2.2060 |
| 2.1711 |
| 2.1844 |
| 2.2038 |
| 2.1743 |
| 2.2040 |
| 2.2353 |
| 2.1889 |
| 2.1865 |
| 2.1851 |
| 2.1766 |
| 2.1575 |
| 2.1418 |
| 2.1508 |
| 2.1348 |
| 2.0896 |
| 2.1325 |
| 2.1059 |
| 2.1103 |
| 2.1052 |
| 2.1035 |
| 2.0889 |
| 2.1070 |
| 2.1339 |
| 2.1519 |
| 2.1363 |
| 2.0979 |
| 2.1058 |
| 2.1019 |
| 2.0983 |
| 2.0339 |
| 2.0257 |
| 2.0001 |
| 2.0086 |
| 1.9816 |
| 1.9867 |
| 1.9947 |
| 1.9749 |
| 1.9474 |
| 1.9054 |
| 1.9226 |
| 1.9219 |
| 1.9218 |
| 1.9240 |
| 1.9257 |
| 1.9161 |
| 1.9512 |
| 1.8724 |
| 1.9682 |
| 2.0110 |
| 1.9520 |
| 1.8836 |
| 1.8833 |
| 1.9023 |
| 1.9524 |
| 1.9159 |
| 1.9402 |
| 1.9469 |
| 1.9464 |
| 1.9587 |
| 1.9296 |
| 1.9412 |
| 1.9415 |
| 1.9160 |
| 1.9155 |
| 1.9252 |
| 1.9144 |
| 1.9524 |
| 1.9203 |
| 1.9518 |
| 1.9197 |
| 1.9066 |
| 1.9008 |
| 1.9087 |
| 1.9134 |
| 1.9160 |
| 1.9090 |
| 1.9313 |
| 1.9293 |
| 1.9453 |
| 1.9391 |
| 1.9270 |
| 1.9478 |
| 1.9546 |
| 1.9409 |
| 1.9605 |
| 1.9711 |
| 1.9381 |
| 1.9524 |
| 1.9316 |
| 1.9382 |
| 1.9248 |
| 1.9385 |
| 1.9294 |
| 1.9177 |
| 1.9412 |
| 1.9493 |
| 1.9418 |
| 1.9381 |
| 1.9530 |
| 1.9602 |
| 1.9400 |
| 1.9564 |
| 1.9566 |
| 1.9520 |
| 1.9468 |
| 1.9714 |
| 1.9586 |
| 1.9584 |
| 1.9762 |
| 1.9691 |
| 1.9780 |
| 1.9608 |
| 1.9530 |
| 1.9610 |
| 1.9508 |
| 1.9563 |
| 1.9682 |
| 1.9335 |
| 1.9489 |
| 1.9544 |
| 1.9707 |
| 1.9880 |
| 1.9701 |
| 1.9821 |
| 1.9995 |
| 1.9814 |
| 1.9695 |
| 2.0285 |
| 1.9668 |
| 1.9288 |
| 1.9282 |
| 1.9440 |
| 1.9659 |
| 1.9713 |
| 2.0169 |
| 1.9818 |
| 1.9571 |
| 1.9584 |
| 1.9413 |
| 1.9668 |
| 1.9610 |
| 1.9438 |
| 1.9614 |
| 2.0162 |
| 1.9830 |
| 2.0140 |
| 2.0256 |
| 2.0574 |
| 2.0412 |
| 2.0303 |
| 2.0384 |
| 2.0358 |
| 2.0274 |
| 2.0314 |
| 2.0328 |
| 2.0588 |
| 2.0206 |
| 2.0578 |
| 2.0246 |
| 2.0181 |
| 2.0258 |
| 1.9816 |
| 1.9703 |
| 1.9498 |
| 1.9401 |
| 1.9397 |
| 1.9606 |
| 1.9603 |
| 1.9343 |
| 1.9090 |
| 1.8997 |
| 1.9104 |
| 1.9227 |
| 1.9276 |
| 1.9184 |
| 1.9184 |
| 1.9398 |
| 1.9802 |
| 1.9716 |
| 1.9454 |
| 1.9707 |
| 1.9129 |
| 1.9149 |
| 1.9148 |
| 1.8889 |
| 1.8905 |
| 1.8600 |
| 1.8487 |
| 1.8483 |
| 1.8144 |
| 1.8187 |
| 1.8206 |
| 1.8247 |
| 1.8151 |
| 1.8218 |
| 1.7752 |
| 1.7776 |
| 1.7700 |
| 1.7577 |
| 1.7274 |
| 1.7194 |
| 1.7283 |
| 1.7626 |
| 1.7401 |
| 1.7288 |
| 1.7126 |
| 1.7184 |
| 1.7220 |
| 1.7275 |
| 1.7463 |
| 1.7258 |
| 1.7482 |
| 1.7094 |
| 1.7105 |
| 1.6992 |
| 1.6956 |
| 1.6924 |
| 1.7219 |
| 1.7329 |
| 1.7180 |
| 1.7222 |
| 1.7466 |
| 1.7935 |
| 1.7690 |
| 1.7649 |
| 1.7818 |
| 1.8077 |
| 1.8201 |
| 1.8244 |
| 1.8088 |
| 1.8181 |
| 1.8129 |
| 1.8101 |
| 1.8312 |
| 1.8082 |
| 1.7961 |
| 1.8002 |
| 1.7779 |
| 1.7891 |
| 1.7830 |
| 1.8016 |
| 1.7830 |
| 1.8281 |
| 1.8274 |
| 1.8209 |
| 1.8039 |
| 1.8143 |
| 1.8281 |
| 1.8535 |
| 1.8383 |
| 1.8141 |
| 1.8032 |
| 1.8111 |
| 1.7951 |
| 1.7580 |
| 1.7667 |
| 1.7404 |
| 1.6837 |
| 1.7043 |
| 1.7277 |
| 1.7464 |
| 1.7354 |
| 1.6899 |
| 1.6641 |
| 1.6792 |
| 1.6746 |
| 1.6733 |
| 1.6750 |
| 1.6563 |
| 1.6747 |
| 1.6530 |
| 1.6051 |
| 1.6064 |
| 1.6203 |
| 1.6223 |
| 1.6545 |
| 1.6441 |
| 1.6770 |
| 1.6737 |
| 1.6494 |
| 1.6494 |
| 1.6256 |
| 1.6234 |
| 1.6027 |
| 1.6095 |
| 1.6669 |
| 1.5676 |
| 1.5587 |
| 1.5501 |
| 1.5684 |
| 1.5322 |
| 1.5521 |
| 1.5556 |
| 1.5706 |
| 1.5856 |
| 1.5743 |
| 1.5702 |
| 1.5150 |
| 1.5222 |
| 1.5530 |
| 1.5404 |
| 1.5322 |
| 1.4956 |
| 1.4724 |
| 1.4394 |
| 1.4766 |
| 1.4758 |
| 1.4838 |
| 1.4284 |
| 1.4683 |
| 1.5114 |
| 1.5349 |
| 1.5190 |
| 1.5143 |
| 1.5255 |
| 1.4968 |
| 1.5391 |
| 1.5610 |
| 1.5786 |
| 1.5878 |
| 1.6088 |
| 1.6372 |
| 1.6145 |
| 1.6397 |
| 1.6201 |
| 1.6304 |
| 1.6321 |
| 1.6195 |
| 1.6343 |
| 1.6508 |
| 1.6237 |
| 1.6031 |
| 1.6081 |
| 1.6391 |
| 1.6404 |
| 1.6379 |
| 1.6649 |
| 1.6613 |
| 1.6858 |
| 1.6874 |
| 1.6873 |
| 1.6777 |
| 1.6929 |
| 1.6990 |
| 1.6977 |
| 1.6978 |
| 1.7007 |
| 1.6970 |
| 1.9721 |
| 1.9622 |
| 1.9741 |
| 1.9663 |
| 1.9744 |
| 1.9964 |
| 1.9837 |
| 1.9557 |
| 1.9403 |
| 1.9213 |
| 1.8675 |
| 1.7797 |
| 1.8802 |
| 1.8681 |
| 1.8501 |
| 1.8091 |
| 1.7933 |
| 1.7589 |
| 1.7426 |
| 1.7505 |
| 1.7318 |
| 1.7436 |
| 1.7347 |
| 1.7503 |
| 1.7404 |
| 1.7577 |
| 1.7692 |
| 1.7484 |
| 1.7854 |
| 1.7935 |
| 1.7746 |
| 1.7968 |
| 1.8566 |
| 1.8261 |
| 1.7842 |
| 1.8394 |
| 1.8006 |
| 1.7483 |
| 1.6827 |
| 1.6061 |
| 1.6042 |
| 1.6100 |
| 1.5844 |
| 1.5637 |
| 1.5527 |
| 1.5512 |
| 1.5333 |
| 1.5073 |
| 1.4771 |
| 1.4827 |
| 1.4974 |
| 1.5212 |
| 1.4806 |
| 1.5174 |
| 1.4762 |
| 1.4111 |
| 1.4182 |
| 1.4312 |
| 1.4490 |
| 1.4421 |
| 1.4211 |
| 1.4363 |
| 1.3864 |
| 1.4224 |
| 1.3742 |
| 1.3794 |
| 1.3706 |
| 1.3397 |
| 1.4219 |
| 1.4175 |
| 1.4318 |
| 1.4352 |
| 1.4206 |
| 1.4209 |
| 1.3923 |
| 1.3791 |
| 1.3827 |
| 1.3768 |
| 1.3572 |
| 1.3847 |
| 1.3642 |
| 1.3497 |
| 1.3419 |
| 1.3499 |
| 1.3719 |
| 1.3755 |
| 1.3767 |
| 1.3649 |
| 1.3449 |
| 1.3455 |
| 1.3838 |
| 1.3518 |
| 1.3284 |
| 1.3158 |
| 1.3007 |
| 1.3087 |
| 1.3106 |
| 1.2900 |
| 1.2761 |
| 1.2778 |
| 1.3153 |
| 1.3431 |
| 1.3278 |
| 1.3374 |
| 1.3293 |
| 1.3290 |
| 1.3360 |
| 1.3605 |
| 1.3270 |
| 1.3881 |
| 1.4050 |
| 1.3982 |
| 1.3677 |
| 1.3601 |
| 1.4247 |
| 1.4253 |
| 1.4204 |
| 1.3728 |
| 1.4128 |
| 1.4016 |
| 1.4264 |
| 1.4251 |
| 1.4198 |
| 1.3833 |
| 1.3875 |
| 1.3666 |
| 1.3887 |
| 1.4079 |
| 1.4218 |
| 1.4169 |
| 1.4342 |
| 1.4572 |
| 1.4492 |
| 1.4578 |
| 1.4734 |
| 1.5043 |
| 1.5155 |
| 1.5465 |
| 1.5279 |
| 1.5324 |
| 1.4971 |
| 1.5260 |
| 1.5422 |
| 1.5472 |
| 1.5974 |
| 1.6465 |
| 1.6337 |
| 1.6370 |
| 1.6133 |
| 1.6575 |
| 1.6419 |
| 1.6487 |
| 1.6403 |
| 1.7033 |
| 1.6530 |
| 1.6597 |
| 1.7812 |
| 1.8061 |
| 1.7630 |
| 1.7373 |
| 1.7572 |
| 1.7754 |
| 1.8508 |
| 1.8475 |
| 1.8238 |
| 1.8882 |
| 1.8594 |
| 1.8825 |
| 1.8726 |
| 1.8448 |
| 1.8449 |
| 1.8217 |
| 1.8165 |
| 1.8045 |
| 1.8175 |
| 1.8349 |
| 1.8284 |
| 1.7924 |
| 1.7410 |
| 1.7717 |
| 1.7445 |
| 1.7299 |
| 1.7805 |
| 1.7568 |
| 1.7434 |
| 1.7924 |
| 1.8055 |
| 1.8562 |
| 1.8552 |
| 1.8583 |
| 1.8466 |
| 1.8644 |
| 1.8306 |
| 1.8278 |
| 1.7913 |
| 1.7428 |
| 1.7608 |
| 1.7410 |
| 1.7346 |
| 1.7559 |
| 1.7994 |
| 1.7887 |
| 1.7854 |
| 1.8095 |
| 1.7690 |
| 1.7615 |
| 1.8481 |
| 1.8555 |
| 1.8396 |
| 1.7342 |
| 1.8230 |
| 1.8230 |
| 1.8059 |
| 1.8242 |
| 1.8477 |
| 1.8520 |
| 1.8345 |
| 1.8418 |
| 1.8426 |
| 1.8860 |
| 1.8932 |
| 1.8700 |
| 1.8711 |
| 1.8993 |
| 1.9058 |
| 1.8820 |
| 1.8788 |
| 1.9153 |
| 1.9448 |
| 1.9795 |
| 1.9942 |
| 1.9693 |
| 1.9765 |
| 1.9619 |
| 1.9953 |
| 2.0191 |
| 2.0237 |
| 2.0220 |
| 2.0316 |
| 1.9942 |
| 1.9786 |
| 1.9813 |
| 1.9957 |
| 1.9936 |
| 1.9940 |
| 2.0010 |
| 2.0446 |
| 1.9996 |
| 1.9572 |
| 1.9559 |
| 1.9336 |
| 1.9052 |
| 1.9067 |
| 1.9316 |
| 1.9105 |
| 1.8915 |
| 1.8896 |
| 1.8638 |
| 1.8925 |
| 1.8744 |
| 1.8868 |
| 1.9224 |
| 1.9543 |
| 1.9550 |
| 1.8836 |
| 1.9034 |
| 1.9080 |
| 1.8832 |
| 1.9067 |
| 1.9930 |
| 1.9992 |
| 1.9968 |
| 2.0108 |
| 1.8698 |
| 1.8479 |
| 1.7753 |
| 1.7721 |
| 1.7666 |
| 1.7823 |
| 1.7344 |
| 1.7717 |
| 1.7760 |
| 1.7918 |
| 1.8258 |
| 1.8983 |
| 1.8761 |
| 1.7878 |
| 1.7001 |
| 1.6529 |
| 1.7278 |
| 1.6581 |
| 1.6644 |
| 1.6555 |
| 1.6349 |
| 1.7456 |
| 1.7660 |
| 1.7734 |
| 1.8784 |
| 1.8940 |
| 1.8475 |
| 1.8643 |
| 1.9038 |
| 1.9244 |
| 1.9462 |
| 1.9769 |
| 2.0539 |
| 2.0742 |
| 2.1069 |
| 2.1134 |
| 2.0920 |
| 2.1453 |
| 2.0896 |
| 2.0912 |
| 2.1832 |
| 2.1117 |
| 2.1740 |
| 2.1249 |
| 2.1244 |
| 2.1311 |
| 2.1724 |
| 2.1886 |
| 2.1933 |