Günlük oranları Tarihi PGK /HKD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 3.8675 Hong Kong doları
üzerinde asgari
1 Papua Yeni Gine kinası = 2.0210 Hong Kong doları
Fiyat tarihinin HKD / PGK
Date | PGK/HKD |
| 2.0555 |
| 2.0606 |
| 2.0583 |
| 2.0738 |
| 2.0454 |
| 2.0729 |
| 2.0688 |
| 2.0625 |
| 2.0502 |
| 2.0887 |
| 2.0542 |
| 2.0700 |
| 2.0835 |
| 2.0954 |
| 2.0977 |
| 2.0957 |
| 2.0906 |
| 2.0599 |
| 2.0893 |
| 2.0631 |
| 2.0922 |
| 2.0780 |
| 2.0617 |
| 2.0931 |
| 2.0658 |
| 2.0960 |
| 2.0898 |
| 2.1070 |
| 2.1157 |
| 2.1004 |
| 2.1351 |
| 2.1483 |
| 2.1445 |
| 2.1429 |
| 2.1389 |
| 2.1436 |
| 2.2092 |
| 2.1773 |
| 2.1773 |
| 2.1883 |
| 2.1989 |
| 2.1865 |
| 2.1850 |
| 2.2240 |
| 2.2075 |
| 2.1873 |
| 2.1964 |
| 2.2181 |
| 2.1779 |
| 2.2169 |
| 2.2203 |
| 2.2268 |
| 2.2308 |
| 2.2338 |
| 2.2268 |
| 2.2260 |
| 2.2285 |
| 2.2259 |
| 2.2229 |
| 2.2276 |
| 2.2279 |
| 2.2243 |
| 2.2249 |
| 2.2162 |
| 2.2163 |
| 2.2150 |
| 2.2151 |
| 2.2087 |
| 2.2078 |
| 2.2062 |
| 2.2187 |
| 2.2152 |
| 2.2253 |
| 2.2288 |
| 2.2260 |
| 2.2345 |
| 2.2270 |
| 2.2290 |
| 2.2304 |
| 2.2278 |
| 2.2279 |
| 2.2281 |
| 2.2297 |
| 2.2271 |
| 2.2294 |
| 2.2254 |
| 2.2296 |
| 2.2282 |
| 2.2283 |
| 2.2281 |
| 2.1956 |
| 2.2270 |
| 2.2104 |
| 2.1988 |
| 2.2278 |
| 2.2103 |
| 2.2001 |
| 2.2096 |
| 2.2309 |
| 2.2284 |
| 2.2286 |
| 2.2305 |
| 2.2241 |
| 2.2265 |
| 2.2180 |
| 2.2276 |
| 2.2027 |
| 2.2205 |
| 2.2173 |
| 2.2196 |
| 2.2061 |
| 2.1998 |
| 2.2168 |
| 2.2033 |
| 2.2164 |
| 2.2040 |
| 2.2184 |
| 2.2006 |
| 2.2152 |
| 2.1957 |
| 2.2133 |
| 2.2143 |
| 2.2121 |
| 2.2095 |
| 2.2002 |
| 2.1872 |
| 2.2063 |
| 2.2117 |
| 2.2114 |
| 2.2097 |
| 2.1862 |
| 2.2180 |
| 2.1974 |
| 2.2171 |
| 2.2172 |
| 2.2141 |
| 2.2182 |
| 2.2177 |
| 2.2139 |
| 2.2124 |
| 2.1807 |
| 2.1833 |
| 2.2117 |
| 2.1960 |
| 2.2102 |
| 2.1896 |
| 2.2070 |
| 2.2065 |
| 2.2059 |
| 2.1980 |
| 2.1842 |
| 2.1918 |
| 2.1889 |
| 2.2021 |
| 2.2008 |
| 2.2010 |
| 2.2012 |
| 2.1965 |
| 2.1974 |
| 2.1791 |
| 2.1962 |
| 2.1932 |
| 2.1861 |
| 2.1993 |
| 2.1879 |
| 2.1811 |
| 2.2088 |
| 2.2064 |
| 2.2043 |
| 2.2046 |
| 2.2017 |
| 2.2022 |
| 2.1833 |
| 2.2056 |
| 2.2095 |
| 2.1980 |
| 2.2141 |
| 2.2148 |
| 2.2128 |
| 2.1968 |
| 2.2349 |
| 2.2327 |
| 2.1948 |
| 2.1967 |
| 2.1944 |
| 2.2385 |
| 2.2106 |
| 2.2122 |
| 2.2144 |
| 2.2340 |
| 2.2164 |
| 2.2380 |
| 2.2250 |
| 2.2426 |
| 2.2427 |
| 2.2399 |
| 2.2296 |
| 2.2189 |
| 2.2482 |
| 2.2297 |
| 2.2553 |
| 2.2370 |
| 2.2371 |
| 2.2547 |
| 2.2342 |
| 2.2492 |
| 2.2799 |
| 2.2586 |
| 2.2558 |
| 2.2678 |
| 2.2890 |
| 2.2862 |
| 2.2854 |
| 2.2502 |
| 2.2879 |
| 2.2698 |
| 2.2697 |
| 2.2863 |
| 2.2751 |
| 2.2861 |
| 2.2876 |
| 2.2831 |
| 2.2990 |
| 2.3012 |
| 2.2993 |
| 2.3069 |
| 2.2919 |
| 2.3168 |
| 2.2936 |
| 2.3043 |
| 2.3101 |
| 2.2982 |
| 2.3052 |
| 2.3073 |
| 2.3110 |
| 2.3041 |
| 2.3093 |
| 2.3089 |
| 2.3086 |
| 2.3110 |
| 2.3074 |
| 2.3008 |
| 2.3088 |
| 2.3042 |
| 2.3006 |
| 2.3086 |
| 2.3187 |
| 2.3228 |
| 2.3202 |
| 2.3176 |
| 2.3260 |
| 2.3259 |
| 2.3285 |
| 2.3327 |
| 2.3233 |
| 2.3261 |
| 2.3232 |
| 2.3259 |
| 2.3244 |
| 2.3211 |
| 2.3258 |
| 2.3274 |
| 2.3306 |
| 2.3287 |
| 2.3317 |
| 2.3304 |
| 2.3368 |
| 2.3275 |
| 2.3275 |
| 2.3279 |
| 2.3174 |
| 2.3273 |
| 2.3215 |
| 2.3257 |
| 2.3217 |
| 2.3246 |
| 2.3246 |
| 2.3348 |
| 2.3358 |
| 2.3381 |
| 2.3400 |
| 2.3365 |
| 2.3308 |
| 2.3445 |
| 2.3473 |
| 2.3601 |
| 2.3580 |
| 2.3611 |
| 2.3702 |
| 2.3751 |
| 2.3682 |
| 2.3823 |
| 2.3855 |
| 2.3846 |
| 2.3853 |
| 2.3848 |
| 2.3863 |
| 2.3902 |
| 2.4022 |
| 2.4050 |
| 2.3927 |
| 2.4049 |
| 2.4032 |
| 2.3863 |
| 2.4123 |
| 2.4091 |
| 2.4226 |
| 2.4125 |
| 2.4228 |
| 2.4329 |
| 2.4444 |
| 2.4275 |
| 2.4319 |
| 2.4263 |
| 2.4248 |
| 2.4119 |
| 2.4271 |
| 2.4176 |
| 2.4411 |
| 2.4272 |
| 2.4220 |
| 2.4151 |
| 2.4344 |
| 2.4331 |
| 2.4269 |
| 2.4224 |
| 2.4189 |
| 2.4211 |
| 2.4229 |
| 2.4373 |
| 2.4386 |
| 2.4307 |
| 2.4374 |
| 2.4434 |
| 2.4423 |
| 2.4441 |
| 2.4404 |
| 2.4127 |
| 2.4340 |
| 2.4472 |
| 2.4310 |
| 2.4703 |
| 2.4597 |
| 2.4633 |
| 2.4832 |
| 2.4580 |
| 2.4619 |
| 2.4625 |
| 2.4577 |
| 2.4579 |
| 2.4443 |
| 2.4542 |
| 2.4578 |
| 2.4510 |
| 2.4550 |
| 2.4626 |
| 2.4464 |
| 2.4511 |
| 2.4588 |
| 2.4476 |
| 2.4482 |
| 2.4524 |
| 2.4475 |
| 2.4494 |
| 2.4449 |
| 2.4523 |
| 2.4446 |
| 2.4451 |
| 2.4332 |
| 2.4412 |
| 2.4605 |
| 2.4426 |
| 2.4591 |
| 2.4543 |
| 2.4409 |
| 2.4456 |
| 2.4405 |
| 2.4504 |
| 2.4611 |
| 2.4496 |
| 2.4468 |
| 2.4399 |
| 2.4417 |
| 2.4591 |
| 2.4433 |
| 2.4495 |
| 2.4447 |
| 2.4425 |
| 2.4455 |
| 2.4510 |
| 2.4516 |
| 2.4380 |
| 2.4504 |
| 2.4501 |
| 2.4532 |
| 2.4472 |
| 2.4606 |
| 2.4522 |
| 2.4538 |
| 2.4596 |
| 2.4526 |
| 2.4509 |
| 2.4556 |
| 2.4532 |
| 2.4476 |
| 2.4565 |
| 2.4561 |
| 2.4634 |
| 2.4446 |
| 2.4608 |
| 2.4629 |
| 2.4812 |
| 2.4912 |
| 2.5172 |
| 2.5191 |
| 2.5334 |
| 2.5358 |
| 2.5863 |
| 2.5625 |
| 2.5580 |
| 2.5691 |
| 2.5665 |
| 2.5699 |
| 2.5897 |
| 2.5863 |
| 2.5783 |
| 2.5780 |
| 2.5910 |
| 2.5952 |
| 2.5932 |
| 2.6077 |
| 2.6150 |
| 2.6352 |
| 2.6307 |
| 2.6270 |
| 2.6376 |
| 2.6648 |
| 2.6769 |
| 2.6885 |
| 2.6882 |
| 2.6995 |
| 2.7267 |
| 2.7613 |
| 2.7616 |
| 2.7615 |
| 2.7580 |
| 2.8019 |
| 2.8016 |
| 2.8015 |
| 2.8018 |
| 2.8005 |
| 2.8104 |
| 2.8172 |
| 2.8318 |
| 2.8348 |
| 2.8397 |
| 2.8485 |
| 2.8596 |
| 2.8587 |
| 2.8873 |
| 2.8697 |
| 2.8840 |
| 2.8819 |
| 2.8908 |
| 2.9101 |
| 2.9355 |
| 2.9090 |
| 2.9284 |
| 2.9372 |
| 2.9316 |
| 2.9338 |
| 2.9293 |
| 2.9642 |
| 2.9648 |
| 2.9456 |
| 2.9762 |
| 2.9888 |
| 3.0047 |
| 2.9978 |
| 3.0377 |
| 3.0140 |
| 3.0120 |
| 3.0234 |
| 3.0163 |
| 3.0453 |
| 3.0276 |
| 3.0181 |
| 3.0568 |
| 3.0816 |
| 3.0749 |
| 3.1117 |
| 3.1303 |
| 3.1330 |
| 3.1068 |
| 3.1254 |
| 3.1204 |
| 3.1250 |
| 3.1460 |
| 3.1411 |
| 3.1438 |
| 3.1519 |
| 3.1740 |
| 3.1659 |
| 3.1767 |
| 3.1759 |
| 3.1960 |
| 3.1698 |
| 3.1698 |
| 2.7318 |
| 2.7473 |
| 2.7401 |
| 2.7633 |
| 2.7617 |
| 2.7548 |
| 2.7681 |
| 2.7963 |
| 2.8232 |
| 2.8365 |
| 2.9251 |
| 3.0836 |
| 2.9409 |
| 2.9477 |
| 2.9462 |
| 3.0112 |
| 3.0306 |
| 3.0768 |
| 3.0821 |
| 3.1016 |
| 3.1047 |
| 3.1081 |
| 3.1153 |
| 3.1252 |
| 3.1205 |
| 3.1037 |
| 3.0781 |
| 3.0695 |
| 3.0017 |
| 2.9845 |
| 2.9947 |
| 2.9807 |
| 2.9447 |
| 2.9691 |
| 3.0124 |
| 2.9271 |
| 2.9780 |
| 3.0610 |
| 3.1427 |
| 3.2695 |
| 3.2618 |
| 3.2932 |
| 3.3365 |
| 3.3727 |
| 3.3880 |
| 3.3912 |
| 3.4083 |
| 3.4358 |
| 3.4528 |
| 3.4925 |
| 3.4754 |
| 3.4839 |
| 3.5515 |
| 3.4160 |
| 3.4772 |
| 3.6229 |
| 3.6310 |
| 3.6265 |
| 3.5866 |
| 3.5958 |
| 3.6441 |
| 3.5979 |
| 3.6749 |
| 3.5870 |
| 3.7388 |
| 3.7452 |
| 3.7681 |
| 3.8675 |
| 3.7255 |
| 3.7479 |
| 3.7406 |
| 3.7167 |
| 3.7163 |
| 3.7321 |
| 3.7403 |
| 3.7902 |
| 3.7777 |
| 3.7883 |
| 3.7765 |
| 3.7366 |
| 3.7687 |
| 3.7579 |
| 3.7532 |
| 3.7554 |
| 3.7267 |
| 3.7621 |
| 3.7281 |
| 3.7664 |
| 3.7995 |
| 3.8071 |
| 3.7558 |
| 3.7470 |
| 3.7581 |
| 3.7689 |
| 3.7644 |
| 3.7370 |
| 3.7537 |
| 3.7667 |
| 3.7682 |
| 3.8066 |
| 3.7078 |
| 3.7165 |
| 3.7327 |
| 3.7329 |
| 3.7299 |
| 3.7271 |
| 3.7278 |
| 3.7315 |
| 3.8432 |
| 3.7320 |
| 3.7358 |
| 3.7300 |
| 3.7980 |
| 3.8235 |
| 3.7145 |
| 3.7160 |
| 3.6950 |
| 3.7977 |
| 3.7144 |
| 3.7893 |
| 3.6821 |
| 3.6736 |
| 3.6621 |
| 3.7621 |
| 3.7256 |
| 3.6823 |
| 3.6463 |
| 3.6471 |
| 3.6517 |
| 3.6547 |
| 3.6606 |
| 3.6600 |
| 3.6627 |
| 3.6884 |
| 3.6812 |
| 3.6328 |
| 3.6431 |
| 3.5788 |
| 3.5804 |
| 3.5381 |
| 3.5253 |
| 3.5295 |
| 3.5315 |
| 3.5157 |
| 3.5231 |
| 3.5114 |
| 3.5098 |
| 3.5111 |
| 3.5164 |
| 3.4289 |
| 3.4864 |
| 3.4025 |
| 3.4065 |
| 3.3919 |
| 3.4370 |
| 3.4325 |
| 3.2152 |
| 3.2132 |
| 3.2232 |
| 3.2115 |
| 3.2098 |
| 3.2103 |
| 3.1841 |
| 3.1357 |
| 3.1031 |
| 3.0380 |
| 3.0404 |
| 2.9832 |
| 3.0221 |
| 3.0193 |
| 3.0173 |
| 3.0180 |
| 2.9968 |
| 2.9753 |
| 2.9716 |
| 2.9760 |
| 2.9725 |
| 2.9549 |
| 2.9553 |
| 2.9949 |
| 2.9994 |
| 3.0171 |
| 2.9856 |
| 3.0042 |
| 2.9867 |
| 3.0137 |
| 2.9847 |
| 2.9721 |
| 2.9680 |
| 2.9857 |
| 2.9988 |
| 2.9557 |
| 2.9659 |
| 2.9228 |
| 2.8963 |
| 2.9320 |
| 2.9048 |
| 2.8963 |
| 2.9031 |
| 2.9026 |
| 2.9189 |
| 2.9196 |
| 2.8870 |
| 2.8459 |
| 2.8267 |
| 2.8348 |
| 2.6485 |
| 2.6442 |
| 2.6518 |
| 2.7466 |
| 2.6915 |
| 2.7090 |
| 2.7282 |
| 2.7994 |
| 2.8351 |
| 2.8618 |
| 2.9137 |
| 2.9256 |
| 2.9051 |
| 2.8357 |
| 2.8363 |
| 2.9004 |
| 2.8893 |
| 2.8302 |
| 2.8326 |
| 2.8727 |
| 2.8912 |
| 2.8856 |
| 2.8897 |
| 2.8831 |
| 2.8885 |
| 2.9020 |
| 2.8865 |
| 2.8914 |
| 2.9094 |
| 2.9074 |
| 2.9382 |
| 2.9332 |
| 2.9205 |
| 2.9789 |
| 2.9642 |
| 2.9892 |
| 2.9665 |
| 2.9366 |
| 2.9105 |
| 2.8959 |
| 2.8463 |
| 2.8942 |
| 2.9002 |
| 2.9024 |
| 2.9316 |
| 2.9294 |
| 2.9403 |
| 2.9526 |
| 2.9528 |
| 2.9783 |
| 2.9320 |
| 2.9643 |
| 2.9463 |
| 2.9303 |
| 2.8975 |
| 2.8626 |
| 2.8760 |
| 2.8388 |
| 2.8457 |
| 2.8312 |
| 2.7716 |
| 2.7515 |
| 2.6861 |
| 2.6542 |
| 2.6563 |
| 2.6118 |
| 2.6805 |
| 2.7554 |
| 2.7083 |
| 2.8101 |
| 2.8485 |
| 2.8727 |
| 2.8990 |
| 2.9283 |
| 2.9379 |
| 2.9466 |
| 2.9584 |
| 2.9504 |
| 2.9489 |
| 2.9474 |
| 3.0229 |
| 3.0146 |
| 3.0327 |
| 2.9520 |
| 3.0329 |
| 3.0411 |
| 3.0373 |
| 3.0278 |
| 3.0300 |
| 3.0450 |
| 3.0244 |
| 3.0472 |
| 3.0904 |
| 3.0584 |
| 3.0240 |
| 3.0669 |
| 3.0652 |
| 3.0192 |
| 3.0204 |
| 3.0264 |
| 3.0290 |
| 3.0060 |
| 3.0021 |
| 2.9912 |
| 2.9281 |
| 2.9635 |
| 2.9555 |
| 2.8705 |
| 2.9368 |
| 2.8902 |
| 2.9140 |
| 2.9124 |
| 2.8964 |
| 2.8679 |
| 2.8965 |
| 2.8740 |
| 2.8625 |
| 2.8558 |
| 2.8372 |
| 2.8314 |
| 2.8417 |
| 2.8449 |
| 2.8303 |
| 2.8384 |
| 2.8311 |
| 2.8474 |
| 2.8493 |
| 2.8517 |
| 2.8479 |
| 2.8322 |
| 2.8334 |
| 2.8335 |
| 2.8287 |
| 2.8330 |
| 2.8260 |
| 2.8177 |
| 2.8583 |
| 2.8433 |
| 2.8067 |
| 2.7356 |
| 2.7185 |
| 2.7505 |
| 2.6786 |
| 2.7011 |
| 2.6936 |
| 2.6625 |
| 2.7372 |
| 2.7326 |
| 2.6670 |
| 2.6789 |
| 2.7287 |
| 2.7158 |
| 2.6918 |
| 2.6695 |
| 2.6676 |
| 2.6440 |
| 2.6382 |
| 2.6574 |
| 2.6437 |
| 2.6211 |
| 2.6339 |
| 2.6322 |
| 2.6446 |
| 2.6415 |
| 2.6353 |
| 2.6958 |
| 2.6283 |
| 2.6508 |
| 2.6662 |
| 2.6361 |
| 2.6519 |
| 2.6471 |
| 2.6265 |
| 2.6797 |
| 2.6463 |
| 2.6494 |
| 2.6558 |
| 2.6669 |
| 2.6860 |
| 2.6703 |
| 2.6687 |
| 2.6663 |
| 2.6499 |
| 2.6667 |
| 2.6556 |
| 2.6176 |
| 2.6383 |
| 2.6337 |
| 2.7307 |
| 2.6274 |
| 2.6230 |
| 2.6360 |
| 2.6298 |
| 2.6365 |
| 2.6314 |
| 2.6502 |
| 2.6423 |
| 2.6134 |
| 2.6055 |
| 2.6355 |
| 2.6348 |
| 2.6322 |
| 2.6335 |
| 2.6276 |
| 2.6195 |
| 2.6222 |
| 2.6045 |
| 2.6004 |
| 2.6005 |
| 2.6044 |
| 2.6013 |
| 2.5776 |
| 2.5922 |
| 2.6000 |
| 2.5744 |
| 2.5933 |
| 2.5951 |
| 2.5973 |
| 2.5987 |
| 2.5673 |
| 2.5934 |
| 2.5910 |
| 2.5864 |
| 2.5836 |
| 2.5846 |
| 2.5843 |
| 2.5599 |
| 2.5813 |
| 2.5844 |
| 2.5790 |
| 2.5507 |
| 2.5673 |
| 2.5626 |
| 2.5454 |
| 2.3685 |
| 2.5488 |
| 2.5627 |
| 2.5494 |
| 2.5579 |
| 2.5635 |
| 2.5462 |
| 2.5487 |
| 2.5679 |
| 2.5688 |
| 2.5479 |
| 2.5740 |
| 2.5846 |
| 2.5702 |
| 2.6148 |
| 2.6007 |
| 2.5855 |
| 2.5806 |
| 2.5711 |
| 2.5607 |
| 2.5513 |
| 2.5457 |
| 2.5457 |
| 2.5366 |
| 2.5367 |
| 2.5393 |
| 2.5353 |
| 2.5348 |
| 2.5311 |
| 2.5364 |
| 2.5395 |
| 2.5276 |
| 2.5427 |
| 2.5468 |
| 2.5411 |
| 2.5417 |
| 2.5363 |
| 2.5336 |
| 2.5642 |
| 2.5489 |
| 2.5334 |
| 2.5396 |
| 2.5718 |
| 2.5320 |
| 2.5659 |
| 2.5552 |
| 2.5554 |
| 2.5433 |
| 2.5417 |
| 2.5469 |
| 2.5581 |
| 2.5400 |
| 2.5456 |
| 2.5359 |
| 2.5487 |
| 2.5465 |
| 2.5422 |
| 2.5400 |
| 2.5285 |
| 2.5102 |
| 2.5868 |
| 2.5202 |
| 2.5105 |
| 2.5000 |
| 2.4852 |
| 2.5515 |
| 2.6046 |
| 2.5791 |
| 2.5765 |
| 2.5308 |
| 2.5203 |
| 2.4955 |
| 2.5234 |
| 2.5063 |
| 2.4709 |
| 2.4607 |
| 2.5082 |
| 2.5021 |
| 2.4793 |
| 2.4791 |
| 2.4171 |
| 2.4019 |
| 2.4637 |
| 2.4412 |
| 2.4385 |
| 2.4493 |
| 2.4154 |
| 2.4445 |
| 2.3245 |
| 2.3672 |
| 2.3837 |
| 2.3724 |
| 2.3806 |
| 2.3903 |