Tarihsel Papua Yeni Gine kinası / Özbekistan somu

Günlük oranları Tarihi PGK /UZS beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Papua Yeni Gine kinası = 4 036.7492 Özbekistan somu

üzerinde asgari

1 Papua Yeni Gine kinası = 276.5875 Özbekistan somu

Fiyat tarihinin UZS / PGK

Date PGK/UZS
3 341.1753
3 331.5895
3 301.4819
3 282.7297
3 333.4974
3 242.0337
3 268.3974
3 292.0430
3 319.3575
3 326.3362
3 303.6278
3 310.0260
3 263.3632
3 319.1299
3 277.6432
3 305.4000
3 267.1555
3 257.5999
3 298.9582
3 251.5296
3 289.3069
3 262.7490
3 291.5392
3 305.1869
3 266.9619
3 327.0123
3 357.6646
3 336.7710
3 323.1761
3 309.8435
3 298.4227
3 407.7057
3 363.3528
3 253.9572
3 262.3163
3 261.2157
3 241.8624
3 229.4079
3 280.3338
3 240.0466
3 213.0188
3 208.6491
3 234.1744
3 176.8112
3 243.8549
3 237.6179
3 247.0957
3 236.8842
3 241.3317
3 248.5335
3 242.4465
3 229.5186
3 220.3277
3 212.6835
3 217.9823
3 219.7972
3 216.7750
3 208.8158
3 218.3065
3 206.2428
3 191.7342
3 179.3027
3 205.5950
3 198.8310
3 202.8579
3 189.7664
3 180.3702
3 180.1710
3 168.2231
3 171.5580
3 158.6420
3 159.4905
3 136.3445
3 129.2649
3 132.5913
3 112.9782
3 110.6160
3 115.4786
3 102.6095
3 097.6573
3 100.1327
3 089.6852
3 109.0526
3 112.5076
3 107.7335
3 059.8733
3 075.3242
3 050.6927
3 068.2759
3 123.5048
3 102.7103
3 091.8411
3 122.9828
3 171.0398
3 160.6077
3 174.5204
3 199.9575
3 272.9979
3 125.8723
3 088.8158
3 104.7633
3 061.0304
3 090.1956
3 089.3047
3 077.9098
3 067.6865
3 060.7114
3 081.4019
3 062.1480
3 074.2775
3 058.1262
3 081.1909
3 038.0006
3 064.0801
3 035.0445
3 047.2919
3 040.8008
3 036.7343
3 040.6098
3 026.8744
2 999.3405
3 028.2887
3 033.9055
3 035.7562
3 027.9172
3 004.7678
3 034.3842
3 002.0722
3 042.5194
3 030.3104
3 034.2259
3 037.1748
3 020.5470
3 028.1391
3 017.1156
2 970.8473
2 978.9138
3 022.2478
2 982.1364
3 009.8195
2 985.7917
3 002.7417
2 992.5106
2 989.0987
2 985.5460
2 959.7971
2 953.9322
2 948.5738
2 972.0563
2 973.2490
2 978.7103
2 971.3137
2 978.5189
2 989.5257
2 963.9111
2 981.5938
2 974.6481
2 967.2114
2 971.2934
2 951.3571
2 939.3721
2 981.2687
2 979.1163
2 956.4700
2 956.8877
2 951.0186
2 952.4520
2 913.5339
2 949.9555
2 952.9772
2 934.5335
2 962.8020
2 958.1751
2 946.4660
2 913.8755
2 969.8298
2 960.9564
2 907.8441
2 906.2001
2 905.2625
2 947.6946
2 918.5583
2 911.1494
2 917.5496
2 941.7772
2 916.5490
2 942.4450
2 924.2562
2 941.7077
2 943.1667
2 931.1350
2 919.8467
2 900.2709
2 938.2016
2 914.5631
2 943.9918
2 924.7320
2 919.5622
2 766.5241
2 763.9603
2 773.2675
2 783.1302
2 764.6283
2 761.6773
2 769.9497
2 795.7030
2 807.9584
2 803.9995
2 757.8982
2 813.1090
2 787.4528
2 789.4088
2 797.0578
2 780.9927
2 795.3955
2 797.6150
2 778.3050
2 792.9113
2 795.6599
2 790.6119
2 791.7885
2 765.7293
2 794.2359
2 759.2908
2 773.5288
2 774.7475
2 771.9078
2 766.4440
2 777.3621
2 765.8660
2 753.2507
2 759.9538
2 693.3610
2 561.3438
2 555.7405
2 547.9698
2 528.1006
2 533.6011
2 535.9143
2 531.2317
2 527.3756
2 521.2486
2 522.7399
2 511.5572
2 501.0881
2 505.7247
2 503.6155
2 506.7626
2 511.5202
2 505.4835
2 507.6173
2 499.4214
2 491.6016
2 486.4907
2 477.5635
2 483.2356
2 487.7618
2 494.7599
2 490.7266
2 495.0092
2 492.6949
2 498.8847
2 477.3510
2 477.7026
2 476.7350
2 469.6886
2 475.8735
2 471.5409
2 471.7255
2 467.1136
2 464.3396
2 455.3863
2 456.9179
2 458.9885
2 453.7566
2 451.6320
2 443.0042
2 435.8863
2 421.3268
2 417.9032
2 365.8853
2 351.4637
2 354.5060
2 355.3749
2 358.4512
2 350.2779
2 365.1271
2 368.7546
2 366.0134
2 372.7098
2 382.2521
2 391.2195
2 400.6998
2 419.5081
2 433.4858
2 435.7206
2 454.4050
2 454.3277
2 440.2271
2 478.6449
2 478.0430
2 496.8212
2 486.0651
2 490.5534
2 515.5000
2 535.8234
2 520.0965
2 530.4194
2 531.0369
2 537.7379
2 524.9046
2 542.6603
2 532.6313
2 553.4737
2 534.1567
2 517.5324
2 516.0199
2 523.7804
2 508.1222
2 522.9836
2 515.3145
2 503.3271
2 517.1957
2 511.7213
2 517.3720
2 528.6813
2 517.7769
2 516.9030
2 522.6768
2 520.5935
2 527.3163
2 529.0257
2 498.4929
2 534.4468
1 317.9679
1 295.2650
1 305.4362
1 299.9696
1 288.5924
1 298.8521
1 273.8194
1 264.6652
1 255.8828
1 247.0464
1 238.1081
1 229.7635
1 232.8742
1 211.6973
1 203.2915
1 192.1508
1 203.5484
1 179.0721
1 180.9348
1 177.3954
1 163.8064
1 159.7568
1 145.8717
1 142.5057
1 111.0393
1 112.1580
1 096.8026
1 079.1127
1 049.1152
1 044.3941
1 043.2365
1 029.9372
1 031.7832
1 036.9874
1 024.9529
1 023.8701
1 019.4222
1 016.9511
1 017.5604
1 017.7795
1 006.8032
999.8634
989.8276
986.4983
988.7222
969.1474
971.9504
961.8442
958.2264
954.6242
950.0424
949.2857
944.7544
947.9634
949.9986
951.8959
945.1678
946.3603
941.9907
936.6144
938.5140
931.7560
929.5529
928.4863
925.6498
925.9988
922.4381
922.4192
921.8915
912.4733
918.0103
917.4166
924.1958
927.1094
934.0211
929.1433
929.4194
931.3752
951.1174
936.9735
936.5078
932.5083
931.4920
931.2630
935.5939
936.1186
935.4078
931.3059
929.8153
931.8248
926.0107
925.8755
922.4239
924.5019
918.5855
915.6923
911.4471
914.7009
916.7805
914.3661
910.5306
911.5306
918.4332
928.2853
927.6898
924.8182
922.5520
935.3788
932.4079
931.3606
929.2076
927.7393
927.6947
929.5842
931.4167
932.0538
932.2250
932.1516
934.0909
931.8693
939.7155
932.0804
935.0541
932.6870
934.8622
936.9909
944.4073
934.9794
937.8179
935.1427
932.5617
933.5467
930.3753
937.5728
937.7737
928.8752
935.7558
938.2111
941.5780
939.0430
950.4659
942.2598
939.9480
940.7817
937.9395
945.7312
939.2385
929.8688
941.6487
947.6996
941.8061
951.8812
956.7040
955.9074
948.4898
952.7149
947.8061
946.7387
952.3090
951.0838
948.1778
950.4347
955.7761
952.2115
954.2795
948.0440
954.2867
944.2090
943.8178
813.1091
815.5875
810.8737
816.4677
815.0430
811.4543
813.7274
820.3225
827.8005
828.1144
852.8263
892.9601
848.6138
849.6432
846.3900
864.5671
862.3601
874.4248
874.0109
879.5394
881.4719
882.6690
884.7344
887.4981
885.8167
871.4298
862.9154
858.3782
836.8062
830.0549
840.7212
832.1510
821.0011
829.1452
835.9272
812.5825
827.7805
848.5022
862.3088
897.0114
894.3988
899.7034
911.0456
920.1406
921.6754
916.9224
924.3766
925.4253
933.0670
943.6314
936.5849
933.7378
949.1778
906.8413
930.5897
962.9078
968.0978
965.1121
950.6471
953.4768
965.4254
951.9321
967.5682
945.1018
976.9801
971.7332
977.1439
1 010.1823
964.4221
968.1973
961.4982
952.1804
952.1953
955.2079
955.2340
969.8883
969.4753
965.9097
960.2453
948.7134
954.9751
951.6691
949.2810
947.7474
938.7581
946.3470
934.9459
943.0095
950.4073
948.6508
935.4380
931.6187
930.6265
933.0807
927.3596
919.9148
920.4449
923.3528
921.9353
925.6873
909.8790
910.1063
911.2899
909.9876
906.9716
905.2694
904.0774
902.0230
928.1247
899.8401
899.3319
895.5775
910.6593
907.3518
880.7307
879.8113
874.6445
897.4413
877.2582
898.4909
867.2010
863.3676
858.3384
878.6167
868.7838
855.7719
845.6545
845.3959
843.5904
841.9205
841.6634
843.4927
840.0721
844.8294
842.4386
830.8640
831.5644
814.0870
812.5653
800.7033
795.9092
794.5333
793.9828
788.5070
790.3258
787.5113
784.1269
782.9037
783.1050
763.9999
775.2015
757.3841
756.1080
752.8682
758.5113
759.0919
710.4036
708.8221
709.9045
705.6355
704.7690
703.0499
700.8255
685.2683
678.5964
662.9272
661.8656
646.1320
653.1201
652.1926
649.0795
649.4276
643.5472
636.6369
634.2121
635.5046
631.7595
627.9309
628.0314
635.4932
637.0969
640.0195
632.5193
639.6552
632.1809
637.6468
631.4924
636.7505
627.2592
628.6291
641.0349
621.7781
623.6988
615.1787
606.8125
616.5879
608.6329
605.6058
605.3824
607.6883
609.2399
609.9806
600.6650
589.6657
587.0120
584.4431
546.1801
544.4660
544.7923
560.1941
585.7786
586.9915
590.3872
575.8118
575.5699
577.9632
582.4201
578.5761
580.2415
565.2141
563.7195
566.8495
568.6090
562.1933
563.9380
566.9378
569.4525
566.2414
566.2818
565.0845
569.2316
567.9101
567.6485
562.8533
571.0054
567.1924
571.3084
570.8481
567.7456
579.4059
574.9547
580.3576
575.3520
571.0417
562.5066
565.7220
549.3014
559.1509
564.0942
559.9812
570.0785
564.4613
569.4633
568.1712
567.4433
571.9688
562.7704
568.3843
563.3581
562.7859
553.2399
545.0171
544.7384
536.6735
536.6387
532.9501
518.8935
513.8901
504.5721
485.7142
494.3902
481.6193
494.5407
497.4501
494.1438
510.3956
517.9447
520.0732
522.5535
530.4526
528.8847
534.3563
533.0744
532.5507
530.9998
526.7411
536.2165
534.1934
532.9723
512.5319
529.6605
530.8662
529.1874
521.7310
521.0185
524.3704
515.5022
521.2718
515.0918
521.0174
513.0146
515.9650
515.7285
509.2962
508.1187
510.5262
510.4949
507.1820
505.1979
502.8962
492.4711
496.3958
495.4070
481.1005
492.4276
483.7299
487.7937
488.6558
484.8026
481.1706
484.1420
478.8622
478.4445
476.9353
474.8555
473.5197
473.9201
473.3093
470.1188
470.9250
470.4146
472.1781
471.0654
471.8297
471.6274
467.8315
468.4883
467.1087
466.8987
467.1637
465.7614
465.0089
470.5915
467.2674
462.3355
452.5765
449.7351
453.4914
441.6774
443.3424
441.9100
435.3683
444.2288
445.8733
434.4186
435.6431
442.6332
439.0399
436.2144
431.9677
432.2607
428.2593
426.6284
428.7353
426.6516
422.5939
424.6374
423.4395
425.4735
425.1754
422.9334
432.7892
421.4438
425.1282
426.4695
421.3801
423.7090
421.8334
418.8182
426.9874
419.7615
422.2399
422.3830
424.6721
427.3895
425.5237
424.4137
424.3088
422.6163
425.1474
423.4167
416.8009
419.3043
418.2228
432.3642
416.2189
415.3740
418.0869
416.2000
417.2324
415.3900
417.8284
417.1658
412.1008
414.7608
415.0722
416.3747
414.6098
415.4602
415.1776
413.0566
412.8652
410.3549
410.3337
410.1816
410.4999
409.3498
406.9449
403.6158
409.5869
405.7366
407.0866
411.5549
370.5128
375.8181
379.4339
383.0970
383.6573
384.3215
379.2533
403.6306
402.7705
384.1902
386.4028
388.4181
384.6634
377.1567
373.8843
378.3587
376.9519
358.0767
384.3608
393.7579
382.2149
388.5351
390.8665
385.5508
386.9248
388.3653
382.1369
380.4008
376.2070
376.7252
375.1227
388.0898
382.6534
371.3468
367.3524
373.3003
373.5302
367.9709
367.0630
371.5421
374.9926
374.6025
377.0252
380.1660
371.6917
369.6262
374.9122
368.6745
361.2054
360.7823
358.6056
352.3194
351.3873
347.8614
347.3024
351.4334
351.7495
334.7731
334.9843
340.0354
342.6221
346.0858
347.8928
350.2396
351.9081
346.5328
346.5501
348.5356
345.0123
346.4040
344.2590
345.4329
345.2072
344.2643
343.5055
341.8571
337.5885
338.3025
338.9373
337.1268
335.1279
332.6839
340.5704
347.1573
340.7780
340.8968
334.8165
333.3047
329.0755
332.7917
330.9639
326.1348
323.4659
322.0382
321.4752
324.6230
322.6129
316.9519
318.3363
316.7779
317.3952
314.4919
320.6708
314.8572
314.8975
308.1677
308.2792
308.0334
308.1012
310.2535
306.1228
307.3357
304.9030
276.7549
298.1621
293.5861