Günlük oranları Tarihi PHP /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Filipinler pesosu = 13.1560 Eski Fransız Frangı
üzerinde asgari
1 Filipinler pesosu = 10.1692 Eski Fransız Frangı
Fiyat tarihinin AFR / PHP
Date | PHP/AFR |
| 10.6159 |
| 10.7053 |
| 10.8322 |
| 10.6849 |
| 10.8611 |
| 10.7590 |
| 10.8362 |
| 10.8429 |
| 10.7868 |
| 10.7865 |
| 10.8643 |
| 10.8852 |
| 10.8359 |
| 10.7376 |
| 10.6989 |
| 10.7492 |
| 10.7455 |
| 10.7286 |
| 10.7555 |
| 10.7657 |
| 10.9630 |
| 10.9356 |
| 10.7923 |
| 10.8608 |
| 10.9547 |
| 10.9309 |
| 10.8929 |
| 10.8465 |
| 10.9779 |
| 10.8890 |
| 11.0128 |
| 10.8883 |
| 10.8319 |
| 10.7625 |
| 10.7012 |
| 10.6810 |
| 10.6818 |
| 10.5740 |
| 10.6055 |
| 10.8982 |
| 10.8794 |
| 10.7225 |
| 10.7231 |
| 10.8734 |
| 10.7948 |
| 10.7734 |
| 10.8679 |
| 10.8901 |
| 10.9127 |
| 10.9215 |
| 10.7566 |
| 10.7572 |
| 10.7651 |
| 10.6609 |
| 10.7135 |
| 11.0848 |
| 11.1461 |
| 11.1712 |
| 11.1730 |
| 11.1800 |
| 11.1485 |
| 11.0650 |
| 11.0881 |
| 11.0955 |
| 11.1589 |
| 11.0074 |
| 11.1725 |
| 11.1611 |
| 11.1798 |
| 11.1525 |
| 11.1966 |
| 11.1510 |
| 11.1133 |
| 11.2443 |
| 11.4036 |
| 11.2799 |
| 11.3181 |
| 11.4502 |
| 11.2984 |
| 11.5566 |
| 11.4011 |
| 11.4042 |
| 11.5504 |
| 11.6488 |
| 11.7163 |
| 11.5436 |
| 11.5860 |
| 11.5397 |
| 11.4864 |
| 11.4797 |
| 11.6619 |
| 11.4234 |
| 11.2913 |
| 11.5240 |
| 11.8061 |
| 11.5912 |
| 11.6335 |
| 11.7453 |
| 11.9862 |
| 11.8041 |
| 11.8783 |
| 11.6862 |
| 11.3585 |
| 11.4396 |
| 11.5444 |
| 11.3987 |
| 11.2822 |
| 11.3009 |
| 11.0912 |
| 11.4102 |
| 11.2450 |
| 11.2170 |
| 11.3170 |
| 11.3682 |
| 11.5256 |
| 11.6660 |
| 11.5181 |
| 11.5434 |
| 11.5224 |
| 11.5087 |
| 11.5068 |
| 11.2966 |
| 11.1945 |
| 11.1255 |
| 11.1130 |
| 11.1741 |
| 11.1117 |
| 10.9778 |
| 11.1344 |
| 11.1364 |
| 11.0622 |
| 11.1690 |
| 11.1358 |
| 10.9794 |
| 11.0819 |
| 11.0910 |
| 11.0381 |
| 10.9211 |
| 11.0105 |
| 11.1985 |
| 11.3037 |
| 11.3074 |
| 11.2953 |
| 11.3004 |
| 11.2475 |
| 11.1884 |
| 11.2671 |
| 11.2863 |
| 11.3244 |
| 11.2208 |
| 11.2598 |
| 11.3344 |
| 11.4866 |
| 11.5001 |
| 11.3263 |
| 11.3697 |
| 11.2087 |
| 11.0793 |
| 11.2764 |
| 11.3219 |
| 11.3132 |
| 11.2402 |
| 11.3001 |
| 11.2091 |
| 11.1440 |
| 11.1755 |
| 11.1265 |
| 11.2387 |
| 11.2401 |
| 11.4218 |
| 11.4700 |
| 11.4811 |
| 11.4879 |
| 11.6313 |
| 11.4741 |
| 11.4791 |
| 11.4290 |
| 11.4990 |
| 11.6010 |
| 11.5147 |
| 11.4095 |
| 11.4141 |
| 11.3301 |
| 11.4697 |
| 11.3580 |
| 11.3859 |
| 11.3619 |
| 11.3476 |
| 11.6035 |
| 11.6868 |
| 11.7478 |
| 11.6939 |
| 11.6013 |
| 11.5183 |
| 11.6379 |
| 11.7127 |
| 11.8547 |
| 11.8067 |
| 12.0494 |
| 11.8807 |
| 11.9734 |
| 11.9014 |
| 11.9651 |
| 11.9974 |
| 11.6876 |
| 11.8895 |
| 11.4112 |
| 11.3812 |
| 11.6003 |
| 11.8403 |
| 11.9693 |
| 11.8396 |
| 11.6533 |
| 11.6973 |
| 11.5965 |
| 11.6726 |
| 11.4676 |
| 11.5306 |
| 11.6186 |
| 11.6526 |
| 11.6625 |
| 11.5941 |
| 11.7301 |
| 11.6573 |
| 11.6890 |
| 11.6734 |
| 11.5545 |
| 11.5066 |
| 11.5321 |
| 11.5203 |
| 11.6107 |
| 11.4445 |
| 11.4035 |
| 11.4460 |
| 11.4513 |
| 11.2721 |
| 11.2992 |
| 11.2084 |
| 11.1781 |
| 11.5431 |
| 11.4557 |
| 11.4215 |
| 11.3911 |
| 11.3641 |
| 11.2046 |
| 11.1884 |
| 11.1258 |
| 11.2825 |
| 11.2330 |
| 11.1499 |
| 11.1324 |
| 11.2761 |
| 11.2538 |
| 11.1985 |
| 11.2420 |
| 11.1749 |
| 11.1746 |
| 11.0513 |
| 10.9887 |
| 11.1355 |
| 11.1787 |
| 11.1167 |
| 11.0838 |
| 11.1366 |
| 10.9541 |
| 10.9280 |
| 10.9407 |
| 10.9547 |
| 10.2985 |
| 10.3268 |
| 10.4916 |
| 10.6120 |
| 10.9247 |
| 10.9403 |
| 11.0648 |
| 11.0245 |
| 11.0639 |
| 10.9078 |
| 10.9584 |
| 11.0056 |
| 10.9836 |
| 10.8326 |
| 10.8515 |
| 10.9057 |
| 10.9438 |
| 10.8967 |
| 10.7099 |
| 10.7776 |
| 10.7801 |
| 10.7653 |
| 10.7879 |
| 10.8763 |
| 11.0376 |
| 10.9975 |
| 11.1084 |
| 11.2792 |
| 11.3192 |
| 11.4085 |
| 11.6757 |
| 11.7806 |
| 11.8301 |
| 11.7933 |
| 11.8318 |
| 11.7322 |
| 12.0421 |
| 12.0421 |
| 11.9869 |
| 12.1186 |
| 12.4513 |
| 12.4813 |
| 12.2636 |
| 12.0474 |
| 12.1957 |
| 12.2494 |
| 12.3023 |
| 12.3228 |
| 12.2513 |
| 12.4037 |
| 12.2811 |
| 12.3013 |
| 12.2138 |
| 12.3768 |
| 12.4818 |
| 12.6085 |
| 12.6201 |
| 12.6167 |
| 12.3775 |
| 12.3060 |
| 12.4194 |
| 12.4021 |
| 12.4133 |
| 12.1871 |
| 12.3395 |
| 12.5037 |
| 12.2935 |
| 12.1661 |
| 12.1332 |
| 12.0483 |
| 12.2328 |
| 12.2990 |
| 12.5104 |
| 12.6459 |
| 12.4503 |
| 12.6645 |
| 12.6119 |
| 12.4937 |
| 12.6601 |
| 12.6723 |
| 12.5633 |
| 12.5557 |
| 12.4955 |
| 12.6193 |
| 12.5953 |
| 12.5979 |
| 12.5061 |
| 12.3960 |
| 12.1845 |
| 12.2598 |
| 12.4853 |
| 12.5993 |
| 12.4989 |
| 12.4821 |
| 12.6709 |
| 12.5274 |
| 12.6615 |
| 12.7651 |
| 12.5549 |
| 12.3992 |
| 12.2508 |
| 12.2973 |
| 12.6052 |
| 12.7057 |
| 12.5856 |
| 12.7830 |
| 12.8437 |
| 12.7132 |
| 12.7817 |
| 12.6450 |
| 12.7877 |
| 13.1317 |
| 13.0637 |
| 12.9484 |