ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 13.1560 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 9.0798 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / PHP

Date PHP/AFR
9.3169
9.3419
9.3351
9.3949
9.3937
9.3662
9.2273
9.1142
9.1784
9.1399
9.1043
9.0798
9.2093
9.2947
9.2741
9.4555
9.4292
9.4900
9.5462
9.5320
9.6318
9.6424
9.5444
9.4266
9.4403
9.3403
9.4821
9.4792
9.4712
9.4687
9.4846
9.4822
9.5320
9.6653
9.6659
9.5956
9.6370
9.7040
9.5791
9.6837
9.7470
9.6171
9.6285
9.7623
9.7686
9.8315
9.8012
9.9477
9.8500
9.8874
9.8735
9.8925
9.8365
9.9227
9.8746
9.8765
9.8673
10.0521
10.2862
10.2907
10.4001
10.4872
10.5755
10.4199
10.1946
10.0637
10.1451
10.4736
10.5883
10.5875
10.4950
10.5347
10.8442
10.8304
10.7804
10.9526
10.8576
10.7632
10.7917
10.8921
10.8649
10.8852
10.7616
10.6209
10.7100
10.6351
10.6324
10.5638
10.4905
10.3180
10.4036
10.5178
10.4704
10.5177
10.4799
10.5508
10.5797
10.5165
10.4934
10.4623
10.4405
10.4684
10.3558
10.3396
10.3094
10.2982
10.3464
10.3950
10.4062
10.4089
10.3553
10.2531
10.3894
10.3915
10.5051
10.6307
10.6159
10.7053
10.8322
10.6849
10.8611
10.7590
10.8362
10.8429
10.7868
10.7865
10.8643
10.8852
10.8359
10.7376
10.6989
10.7492
10.7455
10.7286
10.7555
10.7657
10.9630
10.9356
10.7923
10.8608
10.9547
10.9309
10.8929
10.8465
10.9779
10.8890
11.0128
10.8883
10.8319
10.7625
10.7012
10.6810
10.6818
10.5740
10.6055
10.8982
10.8794
10.7225
10.7231
10.8734
10.7948
10.7734
10.8679
10.8901
10.9127
10.9215
10.7566
10.7572
10.7651
10.6609
10.7135
11.0848
11.1461
11.1712
11.1730
11.1800
11.1485
11.0650
11.0881
11.0955
11.1589
11.0074
11.1725
11.1611
11.1798
11.1525
11.1966
11.1510
11.1133
11.2443
11.4036
11.2799
11.3181
11.4502
11.2984
11.5566
11.4011
11.4042
11.5504
11.6488
11.7163
11.5436
11.5860
11.5397
11.4864
11.4797
11.6619
11.4234
11.2913
11.5240
11.8061
11.5912
11.6335
11.7453
11.9862
11.8041
11.8783
11.6862
11.3585
11.4396
11.5444
11.3987
11.2822
11.3009
11.0912
11.4102
11.2450
11.2170
11.3170
11.3682
11.5256
11.6660
11.5181
11.5434
11.5224
11.5087
11.5068
11.2966
11.1945
11.1255
11.1130
11.1741
11.1117
10.9778
11.1344
11.1364
11.0622
11.1690
11.1358
10.9794
11.0819
11.0910
11.0381
10.9211
11.0105
11.1985
11.3037
11.3074
11.2953
11.3004
11.2475
11.1884
11.2671
11.2863
11.3244
11.2208
11.2598
11.3344
11.4866
11.5001
11.3263
11.3697
11.2087
11.0793
11.2764
11.3219
11.3132
11.2402
11.3001
11.2091
11.1440
11.1755
11.1265
11.2387
11.2401
11.4218
11.4700
11.4811
11.4879
11.6313
11.4741
11.4791
11.4290
11.4990
11.6010
11.5147
11.4095
11.4141
11.3301
11.4697
11.3580
11.3859
11.3619
11.3476
11.6035
11.6868
11.7478
11.6939
11.6013
11.5183
11.6379
11.7127
11.8547
11.8067
12.0494
11.8807
11.9734
11.9014
11.9651
11.9974
11.6876
11.8895
11.4112
11.3812
11.6003
11.8403
11.9693
11.8396
11.6533
11.6973
11.5965
11.6726
11.4676
11.5306
11.6186
11.6526
11.6625
11.5941
11.7301
11.6573
11.6890
11.6734
11.5545
11.5066
11.5321
11.5203
11.6107
11.4445
11.4035
11.4460
11.4513
11.2721
11.2992
11.2084
11.1781
11.5431
11.4557
11.4215
11.3911
11.3641
11.2046
11.1884
11.1258
11.2825
11.2330
11.1499
11.1324
11.2761
11.2538
11.1985
11.2420
11.1749
11.1746
11.0513
10.9887
11.1355
11.1787
11.1167
11.0838
11.1366
10.9541
10.9280
10.9407
10.9547
10.2985
10.3268
10.4916
10.6120
10.9247
10.9403
11.0648
11.0245
11.0639
10.9078
10.9584
11.0056
10.9836
10.8326
10.8515
10.9057
10.9438
10.8967
10.7099
10.7776
10.7801
10.7653
10.7879
10.8763
11.0376
10.9975
11.1084
11.2792
11.3192
11.4085
11.6757
11.7806
11.8301
11.7933
11.8318
11.7322
12.0421
12.0421
11.9869
12.1186
12.4513
12.4813
12.2636
12.0474
12.1957
12.2494
12.3023
12.3228
12.2513
12.4037
12.2811
12.3013
12.2138
12.3768
12.4818
12.6085
12.6201
12.6167
12.3775
12.3060
12.4194
12.4021
12.4133
12.1871
12.3395
12.5037
12.2935
12.1661
12.1332
12.0483
12.2328
12.2990
12.5104
12.6459
12.4503
12.6645
12.6119
12.4937
12.6601
12.6723
12.5633
12.5557
12.4955
12.6193
12.5953
12.5979
12.5061
12.3960
12.1845
12.2598
12.4853
12.5993
12.4989
12.4821
12.6709
12.5274
12.6615
12.7651
12.5549
12.3992
12.2508
12.2973
12.6052
12.7057
12.5856
12.7830
12.8437
12.7132
12.7817
12.6450
12.7877
13.1317
13.0637
12.9484