Tarihsel Filipinler pesosu / Azerbaycan manatı

Günlük oranları Tarihi PHP /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Filipinler pesosu = 0.038704 Azerbaycan manatı

üzerinde asgari

1 Filipinler pesosu = 0.016208 Azerbaycan manatı

Fiyat tarihinin AZN / PHP

Date PHP/AZN
0.030217
0.030536
0.030716
0.030343
0.030331
0.030340
0.030388
0.030164
0.030150
0.030163
0.030490
0.030493
0.030687
0.030715
0.030477
0.030587
0.030715
0.030655
0.030806
0.030382
0.030368
0.029964
0.029995
0.030027
0.029853
0.029911
0.029887
0.030015
0.029978
0.029928
0.029967
0.030169
0.029892
0.030242
0.031059
0.031193
0.031232
0.030584
0.030752
0.030521
0.030500
0.030313
0.030231
0.030281
0.030600
0.030312
0.030658
0.030607
0.030551
0.030333
0.030805
0.030870
0.030716
0.030933
0.031093
0.030999
0.031114
0.031241
0.031141
0.031039
0.030458
0.030808
0.030697
0.030545
0.030338
0.030014
0.029611
0.029723
0.029192
0.029217
0.028895
0.028874
0.028818
0.028794
0.028813
0.029637
0.029938
0.029785
0.030222
0.030177
0.030406
0.030622
0.030692
0.030433
0.030190
0.030363
0.030887
0.030960
0.031417
0.031867
0.032112
0.032480
0.032522
0.032427
0.032315
0.032353
0.032446
0.032430
0.032443
0.032511
0.033129
0.033067
0.033113
0.032888
0.033206
0.033000
0.033170
0.033212
0.033298
0.033841
0.034112
0.033704
0.033773
0.033739
0.033545
0.033914
0.033941
0.033669
0.033490
0.033464
0.033473
0.033474
0.033291
0.033856
0.034106
0.034056
0.034162
0.033911
0.033528
0.033726
0.034147
0.033786
0.033391
0.033869
0.034453
0.034962
0.034924
0.035501
0.035720
0.035674
0.035434
0.035518
0.035528
0.035407
0.035144
0.035159
0.035007
0.035194
0.035092
0.035042
0.035028
0.034936
0.035017
0.034944
0.035472
0.035377
0.035399
0.035389
0.035388
0.035341
0.035404
0.035449
0.035340
0.035437
0.035328
0.035388
0.035255
0.035343
0.035256
0.035144
0.035168
0.035062
0.035041
0.035185
0.035164
0.035155
0.035146
0.035013
0.035102
0.035109
0.035006
0.034682
0.034680
0.034664
0.034503
0.034412
0.034499
0.034135
0.033958
0.033900
0.034144
0.033821
0.033543
0.033445
0.033805
0.033621
0.033640
0.033563
0.033912
0.033627
0.033456
0.033216
0.033064
0.033673
0.033552
0.033341
0.033671
0.033526
0.033461
0.033455
0.033398
0.033733
0.033319
0.033523
0.033448
0.033679
0.033489
0.033332
0.033522
0.033504
0.033477
0.033716
0.033285
0.033304
0.033002
0.032808
0.032845
0.032656
0.032566
0.032818
0.032585
0.032479
0.032498
0.032628
0.032616
0.033382
0.033314
0.033378
0.033157
0.033292
0.033150
0.032592
0.032684
0.032933
0.032634
0.032318
0.032454
0.032782
0.032668
0.032723
0.032984
0.032646
0.032498
0.032456
0.032331
0.032540
0.032891
0.032791
0.032541
0.032600
0.032511
0.032418
0.032282
0.032621
0.032476
0.032476
0.032146
0.032159
0.032219
0.032383
0.032459
0.032422
0.031981
0.031959
0.031766
0.031618
0.031502
0.031447
0.031436
0.031397
0.031437
0.031567
0.031814
0.031945
0.031923
0.031800
0.032227
0.032041
0.031780
0.031838
0.031821
0.031838
0.031843
0.031906
0.032062
0.032381
0.032390
0.032441
0.032492
0.032825
0.032969
0.032438
0.032696
0.032740
0.032512
0.032577
0.032675
0.032440
0.032494
0.032575
0.032263
0.032490
0.032792
0.033136
0.033325
0.033736
0.033691
0.034054
0.034043
0.033668
0.033766
0.033549
0.033779
0.033449
0.033177
0.033200
0.032891
0.032972
0.033107
0.033185
0.033275
0.033482
0.032914
0.033400
0.033227
0.033380
0.033023
0.033193
0.033466
0.033402
0.033230
0.033264
0.033159
0.033349
0.033838
0.034047
0.034211
0.034125
0.033927
0.033868
0.034157
0.034311
0.033858
0.034123
0.034304
0.034297
0.034393
0.034266
0.034440
0.034472
0.034621
0.034679
0.034382
0.034763
0.038551
0.038529
0.036646
0.035804
0.035505
0.035865
0.035466
0.035245
0.034703
0.034373
0.034676
0.034246
0.034623
0.034133
0.033780
0.033488
0.032874
0.033164
0.033592
0.033502
0.034082
0.034672
0.034867
0.035129
0.034690
0.034696
0.034112
0.033699
0.033289
0.033374
0.032765
0.032908
0.032688
0.032672
0.032681
0.031973
0.031769
0.031762
0.032046
0.031740
0.031947
0.032089
0.032940
0.032807
0.033108
0.034663
0.034779
0.035398
0.034247
0.032934
0.033012
0.033063
0.033361
0.033760
0.033565
0.032771
0.033205
0.033292
0.032952
0.022139
0.022094
0.022219
0.022166
0.022284
0.022258
0.022181
0.022401
0.022469
0.022693
0.022899
0.022528
0.022358
0.022678
0.022565
0.022332
0.022450
0.022463
0.022688
0.022943
0.022999
0.023070
0.023240
0.023239
0.023289
0.023278
0.023319
0.023224
0.023262
0.023575
0.023541
0.023560
0.023467
0.023478
0.023754
0.023768
0.023644
0.023677
0.023411
0.023422
0.023575
0.023671
0.023759
0.023358
0.017709
0.017651
0.017741
0.017791
0.017584
0.017476
0.017397
0.017536
0.017587
0.017565
0.017563
0.017483
0.017437
0.017448
0.017471
0.017434
0.017500
0.017489
0.017516
0.017484
0.017418
0.017578
0.017736
0.017998
0.018009
0.017882
0.017948
0.017867
0.017943
0.018078
0.018070
0.018024
0.018017
0.017959
0.017895
0.017861
0.017990
0.017873
0.017957
0.017960
0.017942
0.017645
0.017605
0.017654
0.017637
0.017472
0.017507
0.017370
0.017559
0.017622
0.017549
0.017589
0.017636
0.017424
0.017268
0.017277
0.017367
0.017594
0.017568
0.017667
0.017668
0.017783
0.017790
0.017942
0.017875
0.017986
0.018012
0.018099
0.018217
0.018175
0.018184
0.018182
0.018061
0.018130
0.017999
0.017761
0.017667
0.017732
0.017938
0.017970
0.018026
0.018123
0.018136
0.018064
0.017965
0.018189
0.017881
0.018307
0.018343
0.018679
0.018840
0.019042
0.019075
0.019185
0.019057
0.019030
0.019022
0.018997
0.019213
0.019206
0.019316
0.019286
0.019266
0.019287
0.019305
0.019273
0.019305
0.019190
0.019298
0.019311
0.019195
0.019133
0.019082
0.019117
0.019168
0.019184
0.019149
0.019065
0.019108
0.019031
0.019020
0.018989
0.018951
0.018926
0.018818
0.018806
0.018888
0.018895
0.018730
0.018598
0.018536
0.018751
0.018785
0.018762
0.018686
0.018770
0.018680
0.018741
0.018413
0.018556
0.018290
0.018069
0.018057
0.018182
0.018355
0.018540
0.018640
0.018393
0.018371
0.018364
0.018343
0.018280
0.018318
0.018431
0.018339
0.018284
0.018459
0.018512
0.018462
0.018238
0.018167
0.017933
0.017804
0.017921
0.018051
0.017889
0.018012
0.018177
0.017938
0.018117
0.018172
0.018339
0.018427
0.018172
0.018217
0.018155
0.017895
0.018024
0.017997
0.018337
0.018626
0.018537
0.018500
0.018529
0.018463
0.018738
0.018542
0.018249
0.018277
0.018254
0.018052
0.018010
0.018146
0.018243
0.018198
0.018143
0.018242
0.018396
0.018552
0.018322
0.018276
0.018346
0.018285
0.018239
0.018202
0.018209
0.018347
0.018228
0.018307
0.018208
0.018331
0.017962
0.017878
0.017932
0.017954
0.018221
0.018124
0.017948
0.018206
0.018256
0.018032
0.018112
0.018285
0.018526
0.018660
0.018605
0.018769
0.018422
0.018334
0.018283
0.018238
0.018200
0.018082
0.017799
0.017839
0.017685
0.017872
0.017746
0.017373
0.017300
0.017358
0.017281
0.017320
0.017664
0.017307
0.017150
0.017386
0.018583
0.019164
0.018211
0.018123
0.018411
0.018100
0.017854
0.017872
0.017910
0.017655
0.017353
0.017455
0.017519
0.017400
0.017342
0.017243
0.017275
0.017362
0.017485
0.017561
0.017499
0.017328
0.017202
0.017362
0.017407
0.016998
0.017093
0.017230
0.017121
0.016846
0.017099
0.017205
0.017246
0.017207
0.016878
0.016843
0.016570
0.016522
0.016460
0.016597
0.016614
0.016856
0.016729
0.016746
0.016761
0.016655
0.016654
0.016677
0.016664
0.016621
0.016907
0.017088
0.017132
0.016936
0.017025
0.016711
0.016542
0.016696
0.016780
0.016797
0.016568
0.016707
0.016630
0.016596
0.016428
0.016762
0.017017
0.017196
0.017124
0.016998
0.017050
0.016882
0.017326
0.016857
0.016943
0.016892
0.016606
0.016529
0.016208
0.016411
0.016650
0.016671
0.016446
0.016895
0.017195
0.017103
0.017190
0.017546
0.017266
0.017496
0.017607
0.017854
0.017963
0.018360
0.018316
0.018379
0.018192
0.017767
0.017747
0.018054
0.018314
0.018416
0.018528
0.018855
0.018863
0.019292
0.019393
0.019646
0.019622
0.019778
0.019935