История на дневни ставки PHP /AZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 филипинско песо = 0.038704 азербайджански манат
минимум на
1 филипинско песо = 0.016208 азербайджански манат
Цена история на AZN / PHP
Date | PHP/AZN |
| 0.029561 |
| 0.029827 |
| 0.030079 |
| 0.030221 |
| 0.030217 |
| 0.030536 |
| 0.030716 |
| 0.030343 |
| 0.030331 |
| 0.030340 |
| 0.030388 |
| 0.030164 |
| 0.030150 |
| 0.030163 |
| 0.030490 |
| 0.030493 |
| 0.030687 |
| 0.030715 |
| 0.030477 |
| 0.030587 |
| 0.030715 |
| 0.030655 |
| 0.030806 |
| 0.030382 |
| 0.030368 |
| 0.029964 |
| 0.029995 |
| 0.030027 |
| 0.029853 |
| 0.029911 |
| 0.029887 |
| 0.030015 |
| 0.029978 |
| 0.029928 |
| 0.029967 |
| 0.030169 |
| 0.029892 |
| 0.030242 |
| 0.031059 |
| 0.031193 |
| 0.031232 |
| 0.030584 |
| 0.030752 |
| 0.030521 |
| 0.030500 |
| 0.030313 |
| 0.030231 |
| 0.030281 |
| 0.030600 |
| 0.030312 |
| 0.030658 |
| 0.030607 |
| 0.030551 |
| 0.030333 |
| 0.030805 |
| 0.030870 |
| 0.030716 |
| 0.030933 |
| 0.031093 |
| 0.030999 |
| 0.031114 |
| 0.031241 |
| 0.031141 |
| 0.031039 |
| 0.030458 |
| 0.030808 |
| 0.030697 |
| 0.030545 |
| 0.030338 |
| 0.030014 |
| 0.029611 |
| 0.029723 |
| 0.029192 |
| 0.029217 |
| 0.028895 |
| 0.028874 |
| 0.028818 |
| 0.028794 |
| 0.028813 |
| 0.029637 |
| 0.029938 |
| 0.029785 |
| 0.030222 |
| 0.030177 |
| 0.030406 |
| 0.030622 |
| 0.030692 |
| 0.030433 |
| 0.030190 |
| 0.030363 |
| 0.030887 |
| 0.030960 |
| 0.031417 |
| 0.031867 |
| 0.032112 |
| 0.032480 |
| 0.032522 |
| 0.032427 |
| 0.032315 |
| 0.032353 |
| 0.032446 |
| 0.032430 |
| 0.032443 |
| 0.032511 |
| 0.033129 |
| 0.033067 |
| 0.033113 |
| 0.032888 |
| 0.033206 |
| 0.033000 |
| 0.033170 |
| 0.033212 |
| 0.033298 |
| 0.033841 |
| 0.034112 |
| 0.033704 |
| 0.033773 |
| 0.033739 |
| 0.033545 |
| 0.033914 |
| 0.033941 |
| 0.033669 |
| 0.033490 |
| 0.033464 |
| 0.033473 |
| 0.033474 |
| 0.033291 |
| 0.033856 |
| 0.034106 |
| 0.034056 |
| 0.034162 |
| 0.033911 |
| 0.033528 |
| 0.033726 |
| 0.034147 |
| 0.033786 |
| 0.033391 |
| 0.033869 |
| 0.034453 |
| 0.034962 |
| 0.034924 |
| 0.035501 |
| 0.035720 |
| 0.035674 |
| 0.035434 |
| 0.035518 |
| 0.035528 |
| 0.035407 |
| 0.035144 |
| 0.035159 |
| 0.035007 |
| 0.035194 |
| 0.035092 |
| 0.035042 |
| 0.035028 |
| 0.034936 |
| 0.035017 |
| 0.034944 |
| 0.035472 |
| 0.035377 |
| 0.035399 |
| 0.035389 |
| 0.035388 |
| 0.035341 |
| 0.035404 |
| 0.035449 |
| 0.035340 |
| 0.035437 |
| 0.035328 |
| 0.035388 |
| 0.035255 |
| 0.035343 |
| 0.035256 |
| 0.035144 |
| 0.035168 |
| 0.035062 |
| 0.035041 |
| 0.035185 |
| 0.035164 |
| 0.035155 |
| 0.035146 |
| 0.035013 |
| 0.035102 |
| 0.035109 |
| 0.035006 |
| 0.034682 |
| 0.034680 |
| 0.034664 |
| 0.034503 |
| 0.034412 |
| 0.034499 |
| 0.034135 |
| 0.033958 |
| 0.033900 |
| 0.034144 |
| 0.033821 |
| 0.033543 |
| 0.033445 |
| 0.033805 |
| 0.033621 |
| 0.033640 |
| 0.033563 |
| 0.033912 |
| 0.033627 |
| 0.033456 |
| 0.033216 |
| 0.033064 |
| 0.033673 |
| 0.033552 |
| 0.033341 |
| 0.033671 |
| 0.033526 |
| 0.033461 |
| 0.033455 |
| 0.033398 |
| 0.033733 |
| 0.033319 |
| 0.033523 |
| 0.033448 |
| 0.033679 |
| 0.033489 |
| 0.033332 |
| 0.033522 |
| 0.033504 |
| 0.033477 |
| 0.033716 |
| 0.033285 |
| 0.033304 |
| 0.033002 |
| 0.032808 |
| 0.032845 |
| 0.032656 |
| 0.032566 |
| 0.032818 |
| 0.032585 |
| 0.032479 |
| 0.032498 |
| 0.032628 |
| 0.032616 |
| 0.033382 |
| 0.033314 |
| 0.033378 |
| 0.033157 |
| 0.033292 |
| 0.033150 |
| 0.032592 |
| 0.032684 |
| 0.032933 |
| 0.032634 |
| 0.032318 |
| 0.032454 |
| 0.032782 |
| 0.032668 |
| 0.032723 |
| 0.032984 |
| 0.032646 |
| 0.032498 |
| 0.032456 |
| 0.032331 |
| 0.032540 |
| 0.032891 |
| 0.032791 |
| 0.032541 |
| 0.032600 |
| 0.032511 |
| 0.032418 |
| 0.032282 |
| 0.032621 |
| 0.032476 |
| 0.032476 |
| 0.032146 |
| 0.032159 |
| 0.032219 |
| 0.032383 |
| 0.032459 |
| 0.032422 |
| 0.031981 |
| 0.031959 |
| 0.031766 |
| 0.031618 |
| 0.031502 |
| 0.031447 |
| 0.031436 |
| 0.031397 |
| 0.031437 |
| 0.031567 |
| 0.031814 |
| 0.031945 |
| 0.031923 |
| 0.031800 |
| 0.032227 |
| 0.032041 |
| 0.031780 |
| 0.031838 |
| 0.031821 |
| 0.031838 |
| 0.031843 |
| 0.031906 |
| 0.032062 |
| 0.032381 |
| 0.032390 |
| 0.032441 |
| 0.032492 |
| 0.032825 |
| 0.032969 |
| 0.032438 |
| 0.032696 |
| 0.032740 |
| 0.032512 |
| 0.032577 |
| 0.032675 |
| 0.032440 |
| 0.032494 |
| 0.032575 |
| 0.032263 |
| 0.032490 |
| 0.032792 |
| 0.033136 |
| 0.033325 |
| 0.033736 |
| 0.033691 |
| 0.034054 |
| 0.034043 |
| 0.033668 |
| 0.033766 |
| 0.033549 |
| 0.033779 |
| 0.033449 |
| 0.033177 |
| 0.033200 |
| 0.032891 |
| 0.032972 |
| 0.033107 |
| 0.033185 |
| 0.033275 |
| 0.033482 |
| 0.032914 |
| 0.033400 |
| 0.033227 |
| 0.033380 |
| 0.033023 |
| 0.033193 |
| 0.033466 |
| 0.033402 |
| 0.033230 |
| 0.033264 |
| 0.033159 |
| 0.033349 |
| 0.033838 |
| 0.034047 |
| 0.034211 |
| 0.034125 |
| 0.033927 |
| 0.033868 |
| 0.034157 |
| 0.034311 |
| 0.033858 |
| 0.034123 |
| 0.034304 |
| 0.034297 |
| 0.034393 |
| 0.034266 |
| 0.034440 |
| 0.034472 |
| 0.034621 |
| 0.034679 |
| 0.034382 |
| 0.034763 |
| 0.038551 |
| 0.038529 |
| 0.036646 |
| 0.035804 |
| 0.035505 |
| 0.035865 |
| 0.035466 |
| 0.035245 |
| 0.034703 |
| 0.034373 |
| 0.034676 |
| 0.034246 |
| 0.034623 |
| 0.034133 |
| 0.033780 |
| 0.033488 |
| 0.032874 |
| 0.033164 |
| 0.033592 |
| 0.033502 |
| 0.034082 |
| 0.034672 |
| 0.034867 |
| 0.035129 |
| 0.034690 |
| 0.034696 |
| 0.034112 |
| 0.033699 |
| 0.033289 |
| 0.033374 |
| 0.032765 |
| 0.032908 |
| 0.032688 |
| 0.032672 |
| 0.032681 |
| 0.031973 |
| 0.031769 |
| 0.031762 |
| 0.032046 |
| 0.031740 |
| 0.031947 |
| 0.032089 |
| 0.032940 |
| 0.032807 |
| 0.033108 |
| 0.034663 |
| 0.034779 |
| 0.035398 |
| 0.034247 |
| 0.032934 |
| 0.033012 |
| 0.033063 |
| 0.033361 |
| 0.033760 |
| 0.033565 |
| 0.032771 |
| 0.033205 |
| 0.033292 |
| 0.032952 |
| 0.022139 |
| 0.022094 |
| 0.022219 |
| 0.022166 |
| 0.022284 |
| 0.022258 |
| 0.022181 |
| 0.022401 |
| 0.022469 |
| 0.022693 |
| 0.022899 |
| 0.022528 |
| 0.022358 |
| 0.022678 |
| 0.022565 |
| 0.022332 |
| 0.022450 |
| 0.022463 |
| 0.022688 |
| 0.022943 |
| 0.022999 |
| 0.023070 |
| 0.023240 |
| 0.023239 |
| 0.023289 |
| 0.023278 |
| 0.023319 |
| 0.023224 |
| 0.023262 |
| 0.023575 |
| 0.023541 |
| 0.023560 |
| 0.023467 |
| 0.023478 |
| 0.023754 |
| 0.023768 |
| 0.023644 |
| 0.023677 |
| 0.023411 |
| 0.023422 |
| 0.023575 |
| 0.023671 |
| 0.023759 |
| 0.023358 |
| 0.017709 |
| 0.017651 |
| 0.017741 |
| 0.017791 |
| 0.017584 |
| 0.017476 |
| 0.017397 |
| 0.017536 |
| 0.017587 |
| 0.017565 |
| 0.017563 |
| 0.017483 |
| 0.017437 |
| 0.017448 |
| 0.017471 |
| 0.017434 |
| 0.017500 |
| 0.017489 |
| 0.017516 |
| 0.017484 |
| 0.017418 |
| 0.017578 |
| 0.017736 |
| 0.017998 |
| 0.018009 |
| 0.017882 |
| 0.017948 |
| 0.017867 |
| 0.017943 |
| 0.018078 |
| 0.018070 |
| 0.018024 |
| 0.018017 |
| 0.017959 |
| 0.017895 |
| 0.017861 |
| 0.017990 |
| 0.017873 |
| 0.017957 |
| 0.017960 |
| 0.017942 |
| 0.017645 |
| 0.017605 |
| 0.017654 |
| 0.017637 |
| 0.017472 |
| 0.017507 |
| 0.017370 |
| 0.017559 |
| 0.017622 |
| 0.017549 |
| 0.017589 |
| 0.017636 |
| 0.017424 |
| 0.017268 |
| 0.017277 |
| 0.017367 |
| 0.017594 |
| 0.017568 |
| 0.017667 |
| 0.017668 |
| 0.017783 |
| 0.017790 |
| 0.017942 |
| 0.017875 |
| 0.017986 |
| 0.018012 |
| 0.018099 |
| 0.018217 |
| 0.018175 |
| 0.018184 |
| 0.018182 |
| 0.018061 |
| 0.018130 |
| 0.017999 |
| 0.017761 |
| 0.017667 |
| 0.017732 |
| 0.017938 |
| 0.017970 |
| 0.018026 |
| 0.018123 |
| 0.018136 |
| 0.018064 |
| 0.017965 |
| 0.018189 |
| 0.017881 |
| 0.018307 |
| 0.018343 |
| 0.018679 |
| 0.018840 |
| 0.019042 |
| 0.019075 |
| 0.019185 |
| 0.019057 |
| 0.019030 |
| 0.019022 |
| 0.018997 |
| 0.019213 |
| 0.019206 |
| 0.019316 |
| 0.019286 |
| 0.019266 |
| 0.019287 |
| 0.019305 |
| 0.019273 |
| 0.019305 |
| 0.019190 |
| 0.019298 |
| 0.019311 |
| 0.019195 |
| 0.019133 |
| 0.019082 |
| 0.019117 |
| 0.019168 |
| 0.019184 |
| 0.019149 |
| 0.019065 |
| 0.019108 |
| 0.019031 |
| 0.019020 |
| 0.018989 |
| 0.018951 |
| 0.018926 |
| 0.018818 |
| 0.018806 |
| 0.018888 |
| 0.018895 |
| 0.018730 |
| 0.018598 |
| 0.018536 |
| 0.018751 |
| 0.018785 |
| 0.018762 |
| 0.018686 |
| 0.018770 |
| 0.018680 |
| 0.018741 |
| 0.018413 |
| 0.018556 |
| 0.018290 |
| 0.018069 |
| 0.018057 |
| 0.018182 |
| 0.018355 |
| 0.018540 |
| 0.018640 |
| 0.018393 |
| 0.018371 |
| 0.018364 |
| 0.018343 |
| 0.018280 |
| 0.018318 |
| 0.018431 |
| 0.018339 |
| 0.018284 |
| 0.018459 |
| 0.018512 |
| 0.018462 |
| 0.018238 |
| 0.018167 |
| 0.017933 |
| 0.017804 |
| 0.017921 |
| 0.018051 |
| 0.017889 |
| 0.018012 |
| 0.018177 |
| 0.017938 |
| 0.018117 |
| 0.018172 |
| 0.018339 |
| 0.018427 |
| 0.018172 |
| 0.018217 |
| 0.018155 |
| 0.017895 |
| 0.018024 |
| 0.017997 |
| 0.018337 |
| 0.018626 |
| 0.018537 |
| 0.018500 |
| 0.018529 |
| 0.018463 |
| 0.018738 |
| 0.018542 |
| 0.018249 |
| 0.018277 |
| 0.018254 |
| 0.018052 |
| 0.018010 |
| 0.018146 |
| 0.018243 |
| 0.018198 |
| 0.018143 |
| 0.018242 |
| 0.018396 |
| 0.018552 |
| 0.018322 |
| 0.018276 |
| 0.018346 |
| 0.018285 |
| 0.018239 |
| 0.018202 |
| 0.018209 |
| 0.018347 |
| 0.018228 |
| 0.018307 |
| 0.018208 |
| 0.018331 |
| 0.017962 |
| 0.017878 |
| 0.017932 |
| 0.017954 |
| 0.018221 |
| 0.018124 |
| 0.017948 |
| 0.018206 |
| 0.018256 |
| 0.018032 |
| 0.018112 |
| 0.018285 |
| 0.018526 |
| 0.018660 |
| 0.018605 |
| 0.018769 |
| 0.018422 |
| 0.018334 |
| 0.018283 |
| 0.018238 |
| 0.018200 |
| 0.018082 |
| 0.017799 |
| 0.017839 |
| 0.017685 |
| 0.017872 |
| 0.017746 |
| 0.017373 |
| 0.017300 |
| 0.017358 |
| 0.017281 |
| 0.017320 |
| 0.017664 |
| 0.017307 |
| 0.017150 |
| 0.017386 |
| 0.018583 |
| 0.019164 |
| 0.018211 |
| 0.018123 |
| 0.018411 |
| 0.018100 |
| 0.017854 |
| 0.017872 |
| 0.017910 |
| 0.017655 |
| 0.017353 |
| 0.017455 |
| 0.017519 |
| 0.017400 |
| 0.017342 |
| 0.017243 |
| 0.017275 |
| 0.017362 |
| 0.017485 |
| 0.017561 |
| 0.017499 |
| 0.017328 |
| 0.017202 |
| 0.017362 |
| 0.017407 |
| 0.016998 |
| 0.017093 |
| 0.017230 |
| 0.017121 |
| 0.016846 |
| 0.017099 |
| 0.017205 |
| 0.017246 |
| 0.017207 |
| 0.016878 |
| 0.016843 |
| 0.016570 |
| 0.016522 |
| 0.016460 |
| 0.016597 |
| 0.016614 |
| 0.016856 |
| 0.016729 |
| 0.016746 |
| 0.016761 |
| 0.016655 |
| 0.016654 |
| 0.016677 |
| 0.016664 |
| 0.016621 |
| 0.016907 |
| 0.017088 |
| 0.017132 |
| 0.016936 |
| 0.017025 |
| 0.016711 |
| 0.016542 |
| 0.016696 |
| 0.016780 |
| 0.016797 |
| 0.016568 |
| 0.016707 |
| 0.016630 |
| 0.016596 |
| 0.016428 |
| 0.016762 |
| 0.017017 |
| 0.017196 |
| 0.017124 |
| 0.016998 |
| 0.017050 |
| 0.016882 |
| 0.017326 |
| 0.016857 |
| 0.016943 |
| 0.016892 |
| 0.016606 |
| 0.016529 |
| 0.016208 |
| 0.016411 |
| 0.016650 |
| 0.016671 |
| 0.016446 |
| 0.016895 |
| 0.017195 |
| 0.017103 |
| 0.017190 |
| 0.017546 |
| 0.017266 |
| 0.017496 |
| 0.017607 |
| 0.017854 |
| 0.017963 |
| 0.018360 |
| 0.018316 |
| 0.018379 |
| 0.018192 |
| 0.017767 |
| 0.017747 |
| 0.018054 |
| 0.018314 |
| 0.018416 |
| 0.018528 |
| 0.018855 |
| 0.018863 |
| 0.019292 |
| 0.019393 |
| 0.019646 |
| 0.019622 |
| 0.019778 |
| 0.019935 |