Günlük oranları Tarihi PHP /VUV beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 2.5064 Vanuatu vatusu
üzerinde asgari
1 Filipinler pesosu = 1.8905 Vanuatu vatusu
Fiyat tarihinin VUV / PHP
Date | PHP/VUV |
| 2.0587 |
| 2.0645 |
| 2.0830 |
| 2.1006 |
| 2.1105 |
| 2.1103 |
| 2.1325 |
| 2.1451 |
| 2.1191 |
| 2.1182 |
| 2.1188 |
| 2.1222 |
| 2.1066 |
| 2.1056 |
| 2.1065 |
| 2.1294 |
| 2.1295 |
| 2.1431 |
| 2.1450 |
| 2.1284 |
| 2.1361 |
| 2.1450 |
| 2.1408 |
| 2.1514 |
| 2.1217 |
| 2.1208 |
| 2.0926 |
| 2.0948 |
| 2.0970 |
| 2.0848 |
| 2.0889 |
| 2.0872 |
| 2.0961 |
| 2.0935 |
| 2.0901 |
| 2.0928 |
| 2.1069 |
| 2.0875 |
| 2.1120 |
| 2.1691 |
| 2.1831 |
| 2.1858 |
| 2.1405 |
| 2.1523 |
| 2.1361 |
| 2.1346 |
| 2.1215 |
| 2.1158 |
| 2.1193 |
| 2.1416 |
| 2.1215 |
| 2.1457 |
| 2.1421 |
| 2.1382 |
| 2.1229 |
| 2.1391 |
| 2.1435 |
| 2.1329 |
| 2.1479 |
| 2.1590 |
| 2.1525 |
| 2.1605 |
| 2.1693 |
| 2.1624 |
| 2.1553 |
| 2.1149 |
| 2.1393 |
| 2.1315 |
| 2.1210 |
| 2.1066 |
| 2.1585 |
| 2.1296 |
| 2.1376 |
| 2.1303 |
| 2.1343 |
| 2.1156 |
| 2.1258 |
| 2.0468 |
| 2.0464 |
| 2.0268 |
| 2.0848 |
| 2.0698 |
| 2.0482 |
| 2.0782 |
| 2.0823 |
| 2.0739 |
| 2.1282 |
| 2.1299 |
| 2.1180 |
| 2.1167 |
| 2.1235 |
| 2.1299 |
| 2.1272 |
| 2.1547 |
| 2.1643 |
| 2.1653 |
| 2.1901 |
| 2.2136 |
| 2.2083 |
| 2.1614 |
| 2.1638 |
| 2.1438 |
| 2.1585 |
| 2.1792 |
| 2.1795 |
| 2.2210 |
| 2.2159 |
| 2.2204 |
| 2.2053 |
| 2.2112 |
| 2.1975 |
| 2.2088 |
| 2.2193 |
| 2.2170 |
| 2.2557 |
| 2.2766 |
| 2.2443 |
| 2.2462 |
| 2.2217 |
| 2.2044 |
| 2.2165 |
| 2.2196 |
| 2.2018 |
| 2.1982 |
| 2.2116 |
| 2.2057 |
| 2.2131 |
| 2.1851 |
| 2.2221 |
| 2.2385 |
| 2.2303 |
| 2.2372 |
| 2.2368 |
| 2.1885 |
| 2.1938 |
| 2.2248 |
| 2.2013 |
| 2.1674 |
| 2.1817 |
| 2.2163 |
| 2.2539 |
| 2.2515 |
| 2.2636 |
| 2.2772 |
| 2.2699 |
| 2.2546 |
| 2.2599 |
| 2.2882 |
| 2.2805 |
| 2.2635 |
| 2.2645 |
| 2.2539 |
| 2.2747 |
| 2.2647 |
| 2.2383 |
| 2.2426 |
| 2.2296 |
| 2.2312 |
| 2.2226 |
| 2.2608 |
| 2.2598 |
| 2.2594 |
| 2.2563 |
| 2.2583 |
| 2.2458 |
| 2.2739 |
| 2.2797 |
| 2.2723 |
| 2.3129 |
| 2.3147 |
| 2.3257 |
| 2.3236 |
| 2.3323 |
| 2.3429 |
| 2.3593 |
| 2.3502 |
| 2.3550 |
| 2.3274 |
| 2.3410 |
| 2.3540 |
| 2.3277 |
| 2.3304 |
| 2.3265 |
| 2.3359 |
| 2.3460 |
| 2.3356 |
| 2.3169 |
| 2.3227 |
| 2.3415 |
| 2.3442 |
| 2.3391 |
| 2.3514 |
| 2.3268 |
| 2.3223 |
| 2.3662 |
| 2.3727 |
| 2.3753 |
| 2.3926 |
| 2.3981 |
| 2.3919 |
| 2.4074 |
| 2.4137 |
| 2.3867 |
| 2.4769 |
| 2.4363 |
| 2.3911 |
| 2.3657 |
| 2.3106 |
| 2.3398 |
| 2.3422 |
| 2.3154 |
| 2.3332 |
| 2.3265 |
| 2.2783 |
| 2.2773 |
| 2.2673 |
| 2.2942 |
| 2.2555 |
| 2.2709 |
| 2.2738 |
| 2.2883 |
| 2.2820 |
| 2.2792 |
| 2.2912 |
| 2.2882 |
| 2.2850 |
| 2.2897 |
| 2.2737 |
| 2.2751 |
| 2.2570 |
| 2.2474 |
| 2.2516 |
| 2.2370 |
| 2.2209 |
| 2.2390 |
| 2.2345 |
| 2.2229 |
| 2.2209 |
| 2.2278 |
| 2.2255 |
| 2.2671 |
| 2.2495 |
| 2.2513 |
| 2.2413 |
| 2.2522 |
| 2.1784 |
| 2.1413 |
| 2.1423 |
| 2.1647 |
| 2.1446 |
| 2.1257 |
| 2.1291 |
| 2.1513 |
| 2.1401 |
| 2.1359 |
| 2.1528 |
| 2.1350 |
| 2.1219 |
| 2.1201 |
| 2.1118 |
| 2.1295 |
| 2.1484 |
| 2.1373 |
| 2.1245 |
| 2.1302 |
| 2.1162 |
| 2.1129 |
| 2.1049 |
| 2.1226 |
| 2.1218 |
| 2.1204 |
| 2.0992 |
| 2.0973 |
| 2.0995 |
| 2.1041 |
| 2.1143 |
| 2.1055 |
| 2.0839 |
| 2.0887 |
| 2.0783 |
| 2.0643 |
| 2.0594 |
| 2.0592 |
| 2.0034 |
| 2.0009 |
| 2.0035 |
| 2.0117 |
| 2.0275 |
| 2.0358 |
| 2.0344 |
| 2.0266 |
| 2.0538 |
| 2.0420 |
| 2.0253 |
| 2.0299 |
| 2.0147 |
| 2.0263 |
| 2.0267 |
| 2.0160 |
| 2.0085 |
| 2.0319 |
| 2.0515 |
| 2.0532 |
| 2.0435 |
| 2.0758 |
| 2.0517 |
| 2.0163 |
| 2.0142 |
| 2.0288 |
| 2.0345 |
| 2.0306 |
| 2.0415 |
| 2.0204 |
| 2.0256 |
| 2.0247 |
| 2.0054 |
| 2.0511 |
| 2.0164 |
| 2.0084 |
| 2.0529 |
| 2.1006 |
| 2.1162 |
| 2.1103 |
| 2.1474 |
| 2.1163 |
| 2.1357 |
| 2.1250 |
| 2.1281 |
| 2.0972 |
| 2.0727 |
| 2.0685 |
| 2.0507 |
| 2.0595 |
| 2.0470 |
| 2.0595 |
| 2.0517 |
| 2.0547 |
| 2.0319 |
| 2.0305 |
| 2.0345 |
| 2.0421 |
| 2.0261 |
| 2.0524 |
| 2.0675 |
| 2.0702 |
| 2.0465 |
| 2.0831 |
| 2.1014 |
| 2.1207 |
| 2.1455 |
| 2.1397 |
| 2.1731 |
| 2.1853 |
| 2.1825 |
| 2.1906 |
| 2.1951 |
| 2.1866 |
| 2.1570 |
| 2.1966 |
| 2.1772 |
| 2.1867 |
| 2.1466 |
| 2.1406 |
| 2.1296 |
| 2.1477 |
| 2.1395 |
| 2.1247 |
| 2.1172 |
| 2.1436 |
| 2.1418 |
| 2.1510 |
| 2.1484 |
| 2.1659 |
| 2.2018 |
| 2.2264 |
| 2.2410 |
| 2.1954 |
| 2.1562 |
| 2.1796 |
| 2.1768 |
| 2.1938 |
| 2.1825 |
| 2.1715 |
| 2.2068 |
| 2.2121 |
| 2.2008 |
| 2.2006 |
| 2.1930 |
| 2.1927 |
| 2.2295 |
| 2.2230 |
| 2.2949 |
| 2.2957 |
| 2.2708 |
| 2.2815 |
| 2.2616 |
| 2.3410 |
| 2.2801 |
| 2.2785 |
| 2.2611 |
| 2.3204 |
| 2.3293 |
| 2.4040 |
| 2.3864 |
| 2.4107 |
| 2.3759 |
| 2.3870 |
| 2.3557 |
| 2.2758 |
| 2.3200 |
| 2.3183 |
| 2.3231 |
| 2.3579 |
| 2.3531 |
| 2.3476 |
| 2.3382 |
| 2.3827 |
| 2.3826 |
| 2.3681 |
| 2.3694 |
| 2.3681 |
| 2.3503 |
| 2.3705 |
| 2.3898 |
| 2.3449 |
| 2.3678 |
| 2.3754 |
| 2.3486 |
| 2.3455 |
| 2.3441 |
| 2.3622 |
| 2.3869 |
| 2.3689 |
| 2.3737 |
| 2.3895 |
| 2.3769 |
| 2.3967 |
| 2.4138 |
| 2.4473 |
| 2.4466 |
| 2.4165 |
| 2.4076 |
| 2.4285 |
| 2.3381 |
| 2.3445 |
| 2.3445 |
| 2.3588 |
| 2.3822 |
| 2.3842 |
| 2.3807 |
| 2.4027 |
| 2.4018 |
| 2.3790 |
| 2.3581 |
| 2.3584 |
| 2.3512 |
| 2.3218 |
| 2.3936 |
| 2.3651 |
| 2.3466 |
| 2.3521 |
| 2.3551 |
| 2.3902 |
| 2.3892 |
| 2.3434 |
| 2.3946 |
| 2.3620 |
| 2.3845 |
| 2.4110 |
| 2.4041 |
| 2.4047 |
| 2.3949 |
| 2.3950 |
| 2.3872 |
| 2.3916 |
| 2.3558 |
| 2.3163 |
| 2.2951 |
| 2.2959 |
| 2.3091 |
| 2.3221 |
| 2.2859 |
| 2.2683 |
| 2.2073 |
| 2.1980 |
| 2.1906 |
| 2.2099 |
| 2.1828 |
| 2.2042 |
| 2.1947 |
| 2.2114 |
| 2.2282 |
| 2.1701 |
| 2.1665 |
| 2.1831 |
| 2.1860 |
| 2.1753 |
| 2.1582 |
| 2.1522 |
| 2.1501 |
| 2.1502 |
| 2.1651 |
| 2.1629 |
| 2.1586 |
| 2.1553 |
| 2.1432 |
| 2.1422 |
| 2.1464 |
| 2.1868 |
| 2.1626 |
| 2.1685 |
| 2.1548 |
| 2.1507 |
| 2.1196 |
| 2.1342 |
| 2.1060 |
| 2.1134 |
| 2.1084 |
| 2.1110 |
| 2.1206 |
| 2.1512 |
| 2.1719 |
| 2.1651 |
| 2.1643 |
| 2.1708 |
| 2.1445 |
| 2.1363 |
| 2.1368 |
| 2.1375 |
| 2.1556 |
| 2.1745 |
| 2.1685 |
| 2.1705 |
| 2.1946 |
| 2.1658 |
| 2.1680 |
| 2.1613 |
| 2.1721 |
| 2.1736 |
| 2.2034 |
| 2.1813 |
| 2.1770 |
| 2.2156 |
| 2.2038 |
| 2.2003 |
| 2.2072 |
| 2.2171 |
| 2.1896 |
| 2.1947 |
| 2.2016 |
| 2.2064 |
| 2.2206 |
| 2.2410 |
| 2.2093 |
| 2.2319 |
| 2.2213 |
| 2.2208 |
| 2.2261 |
| 2.1816 |
| 2.1992 |
| 2.2080 |
| 2.2378 |
| 2.2528 |
| 2.2602 |
| 2.2387 |
| 2.2378 |
| 2.2306 |
| 2.2234 |
| 2.2083 |
| 2.2150 |
| 2.2428 |
| 2.2488 |
| 2.2575 |
| 2.2415 |
| 2.2454 |
| 2.2178 |
| 2.2126 |
| 2.2258 |
| 2.2055 |
| 2.1885 |
| 2.2054 |
| 2.2426 |
| 2.2333 |
| 2.2212 |
| 2.2072 |
| 2.2102 |
| 2.2233 |
| 2.2333 |
| 2.2331 |
| 2.2332 |
| 2.2342 |
| 2.2249 |
| 2.2211 |
| 2.2128 |
| 2.2053 |
| 2.2070 |
| 2.1917 |
| 2.1792 |
| 2.1767 |
| 2.2115 |
| 2.1706 |
| 2.1629 |
| 2.1557 |
| 2.1864 |
| 2.1827 |
| 2.1744 |
| 2.1646 |
| 2.1971 |
| 2.1613 |
| 2.1725 |
| 2.1714 |
| 2.2040 |
| 2.1886 |
| 2.1636 |
| 2.1681 |
| 2.1641 |
| 2.1704 |
| 2.1545 |
| 2.1501 |
| 2.1232 |
| 2.1176 |
| 2.1016 |
| 2.0801 |
| 2.0909 |
| 2.1020 |
| 2.0800 |
| 2.0419 |
| 2.0992 |
| 2.0735 |
| 2.1073 |
| 2.0974 |
| 2.0951 |
| 2.1243 |
| 2.1134 |
| 2.1095 |
| 2.1209 |
| 2.1357 |
| 2.1293 |
| 2.1172 |
| 2.0985 |
| 2.1358 |
| 2.1007 |
| 2.1049 |
| 2.0985 |
| 2.1162 |
| 2.1120 |
| 2.1041 |
| 2.1633 |
| 2.0865 |
| 2.0822 |
| 2.0581 |
| 2.0686 |
| 2.0922 |
| 2.1031 |
| 2.1500 |
| 2.1249 |
| 2.0608 |
| 2.0678 |
| 2.0386 |
| 2.0737 |
| 2.0773 |
| 2.0426 |
| 2.0248 |
| 2.0150 |
| 2.0652 |
| 2.0414 |
| 2.0274 |
| 2.0911 |
| 2.0531 |
| 2.0488 |
| 2.1028 |
| 2.0655 |
| 2.0908 |
| 2.1334 |
| 2.1237 |
| 2.1535 |
| 2.1723 |
| 2.1324 |
| 2.1478 |
| 2.1546 |
| 2.1549 |
| 2.1470 |
| 2.1511 |
| 2.0990 |
| 2.1042 |
| 2.1054 |
| 2.1362 |
| 2.1225 |
| 2.1229 |
| 2.1569 |
| 2.1779 |
| 2.1550 |
| 2.0984 |
| 2.1082 |
| 2.0723 |
| 2.1011 |
| 2.1623 |
| 2.1653 |
| 2.1676 |
| 2.1651 |
| 2.1853 |
| 2.1799 |
| 2.2107 |
| 2.2070 |
| 2.2252 |
| 2.1935 |
| 2.1940 |
| 2.1475 |
| 2.1586 |
| 2.1600 |
| 2.1407 |
| 2.1517 |
| 2.1784 |
| 2.2080 |
| 2.1557 |
| 2.2099 |
| 2.2331 |
| 2.1757 |
| 2.1838 |
| 2.1773 |
| 2.1995 |
| 2.1537 |
| 2.2091 |
| 2.1997 |
| 2.2145 |
| 2.1968 |
| 2.1450 |
| 2.1457 |
| 2.1100 |
| 2.1246 |
| 2.1594 |
| 2.1657 |
| 2.1104 |
| 2.0948 |
| 2.1147 |
| 2.0944 |
| 2.0669 |
| 2.0809 |
| 2.1076 |
| 2.1234 |
| 2.1210 |
| 2.1187 |
| 2.0816 |
| 2.0759 |
| 2.0256 |
| 2.0379 |
| 2.0266 |
| 2.0387 |
| 2.0451 |
| 2.0170 |
| 2.0397 |
| 2.0559 |
| 2.0855 |
| 2.0722 |
| 2.1218 |
| 2.0345 |
| 2.0914 |
| 2.1076 |
| 2.1184 |
| 2.0902 |
| 2.1203 |
| 2.1479 |
| 2.1784 |
| 2.1933 |
| 2.1975 |
| 2.1905 |
| 2.1639 |
| 2.1555 |
| 2.1602 |
| 2.2047 |
| 2.1948 |
| 2.2570 |
| 2.2816 |
| 2.2856 |
| 2.3008 |
| 2.2927 |
| 2.3093 |
| 2.3158 |
| 2.3289 |
| 2.3426 |
| 2.3792 |
| 2.4370 |
| 2.4762 |
| 2.4432 |
| 2.4702 |
| 2.4756 |
| 2.4579 |
| 2.4836 |
| 2.4371 |
| 2.4315 |
| 2.3033 |
| 2.3466 |
| 2.3624 |
| 2.3834 |
| 2.4620 |
| 2.3885 |
| 2.3671 |
| 2.3098 |
| 2.3235 |
| 2.3411 |
| 2.1976 |
| 2.1600 |
| 2.1769 |
| 2.1973 |
| 2.1515 |
| 2.0831 |
| 2.1599 |
| 2.0944 |
| 2.1351 |
| 2.0792 |
| 2.1030 |
| 2.1067 |
| 2.1552 |
| 2.1469 |
| 2.1532 |
| 2.1187 |
| 2.0733 |
| 2.0491 |
| 2.0857 |
| 2.0945 |
| 2.1443 |
| 2.1186 |
| 2.1424 |
| 2.1395 |
| 2.1842 |
| 2.2073 |
| 2.2282 |
| 2.2488 |
| 2.2655 |
| 2.2396 |
| 2.2729 |
| 2.2495 |
| 2.2683 |
| 2.2763 |
| 2.3263 |
| 2.3432 |
| 2.3454 |
| 2.3333 |
| 2.2990 |
| 2.3036 |
| 2.2947 |
| 2.3151 |
| 2.3664 |
| 2.3167 |
| 2.3026 |
| 2.2986 |
| 2.3008 |
| 2.2586 |
| 2.2443 |
| 2.2256 |
| 2.1959 |
| 2.2148 |
| 2.1604 |
| 2.1424 |
| 2.1382 |
| 2.1779 |
| 2.2052 |
| 2.0991 |
| 2.1926 |
| 2.0519 |
| 2.0524 |
| 2.0811 |
| 2.0463 |
| 2.1619 |
| 2.0997 |
| 2.0967 |
| 2.1731 |
| 2.2171 |
| 2.2042 |
| 2.0977 |
| 2.1127 |
| 2.1240 |
| 2.1275 |
| 2.1040 |
| 2.1959 |
| 2.2080 |
| 2.1576 |
| 2.0932 |
| 2.1923 |
| 2.0728 |
| 2.0716 |
| 2.0891 |
| 2.1007 |
| 2.1574 |
| 2.1415 |
| 2.1319 |
| 2.1648 |
| 2.1430 |
| 2.1580 |
| 2.1680 |
| 2.1537 |
| 2.1325 |
| 2.1589 |
| 2.1626 |
| 2.1828 |
| 2.1738 |
| 2.1548 |
| 2.1485 |
| 2.1496 |
| 2.1384 |
| 2.1123 |
| 2.2444 |
| 2.1762 |
| 2.1754 |
| 2.1681 |
| 2.1883 |
| 2.1837 |
| 2.2360 |
| 2.2287 |
| 2.2295 |
| 2.2138 |
| 2.2204 |
| 2.2056 |
| 2.2069 |
| 2.1400 |
| 2.1289 |
| 2.1479 |
| 2.1076 |
| 2.1071 |
| 2.1030 |
| 2.1040 |
| 2.0973 |
| 2.0963 |
| 2.0640 |
| 2.0562 |
| 2.0794 |
| 2.0698 |
| 2.0629 |
| 2.0667 |
| 2.0694 |
| 2.1085 |
| 2.1170 |
| 2.1553 |
| 2.1820 |
| 2.2134 |
| 2.2245 |
| 2.2239 |
| 2.2246 |
| 2.2207 |
| 2.1941 |
| 2.1716 |
| 2.1640 |
| 2.1775 |
| 2.1506 |
| 2.0847 |
| 2.1106 |
| 2.1124 |
| 2.0963 |
| 2.1523 |
| 2.0964 |
| 2.0845 |
| 2.0841 |
| 2.0714 |
| 2.0660 |
| 2.0592 |
| 2.0355 |
| 2.0506 |
| 2.0357 |
| 2.0227 |
| 2.0156 |
| 2.0163 |
| 2.0019 |
| 1.9670 |
| 1.9617 |
| 1.9687 |
| 1.9812 |
| 1.9982 |
| 2.0127 |
| 1.9590 |
| 1.9789 |
| 1.9643 |
| 1.9881 |
| 2.0168 |
| 1.9965 |
| 2.0030 |
| 2.0018 |
| 1.9806 |
| 2.0221 |
| 2.0294 |
| 2.0432 |
| 2.0155 |
| 2.0407 |
| 2.0261 |
| 1.9899 |
| 1.9902 |
| 1.9918 |
| 1.9726 |
| 1.9904 |
| 1.9988 |
| 1.9755 |
| 1.9501 |
| 1.9521 |
| 1.9522 |
| 1.9260 |
| 1.9425 |
| 1.9819 |
| 1.9526 |
| 1.9305 |
| 1.9383 |
| 1.9265 |
| 1.9068 |
| 1.9054 |
| 1.9194 |
| 1.9288 |
| 1.9046 |
| 1.8972 |
| 1.9047 |
| 1.9051 |
| 1.9258 |
| 1.9562 |
| 1.9804 |
| 1.9610 |
| 1.9862 |
| 2.0098 |
| 2.0240 |
| 2.0454 |
| 2.0483 |
| 2.0406 |
| 2.0303 |
| 2.0291 |
| 2.0252 |
| 2.0443 |
| 2.0690 |
| 2.0327 |
| 2.0169 |
| 2.0340 |
| 2.0522 |
| 2.0514 |
| 2.0628 |
| 2.0730 |
| 2.0546 |
| 2.0442 |
| 2.0569 |
| 2.0435 |
| 2.0595 |
| 2.0441 |
| 2.0609 |
| 2.0205 |
| 1.9770 |
| 1.9904 |
| 1.9722 |
| 1.9468 |