ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /VUV ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 2.5064 วาตูวานูอาตู

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 1.9302 วาตูวานูอาตู

ประวัติราคา VUV / PHP

Date PHP/VUV
1.9348
1.9358
1.9355
1.9440
1.9529
1.9537
1.9760
1.9361
1.9302
1.9438
1.9388
1.9519
1.9322
1.9650
1.9935
1.9863
1.9862
1.9662
2.0050
1.9888
2.0063
2.0410
2.0802
2.0691
2.0527
2.0597
2.0509
2.0409
2.0452
2.0517
2.0759
2.0780
2.0755
2.0664
2.0893
2.0738
2.0711
2.0742
2.0806
2.0775
2.0989
2.0985
2.0565
2.0626
2.1041
2.0985
2.1011
2.0850
2.0980
2.0870
2.0857
2.0825
2.0896
2.0821
2.0950
2.0976
2.1069
2.0713
2.1020
2.1273
2.1332
2.1438
2.1320
2.1237
2.1334
2.1049
2.0972
2.0816
2.0693
2.0731
2.0700
2.0739
2.0667
2.0580
2.0506
2.0459
2.0420
2.0296
2.0331
2.0355
2.0234
2.0418
2.0501
2.0265
2.0217
2.0461
2.0213
2.0121
2.0256
2.0246
2.0307
2.0369
2.0589
2.0674
2.0891
2.1124
2.1216
2.1311
2.1005
2.1021
2.1145
2.0948
2.0721
2.0525
2.0246
2.0318
2.0313
2.0281
2.0200
2.0213
2.0234
2.0173
2.0241
2.0424
2.0426
2.0519
2.0723
2.0587
2.0645
2.0830
2.1006
2.1105
2.1103
2.1325
2.1451
2.1191
2.1182
2.1188
2.1222
2.1066
2.1056
2.1065
2.1294
2.1295
2.1431
2.1450
2.1284
2.1361
2.1450
2.1408
2.1514
2.1217
2.1208
2.0926
2.0948
2.0970
2.0848
2.0889
2.0872
2.0961
2.0935
2.0901
2.0928
2.1069
2.0875
2.1120
2.1691
2.1831
2.1858
2.1405
2.1523
2.1361
2.1346
2.1215
2.1158
2.1193
2.1416
2.1215
2.1457
2.1421
2.1382
2.1229
2.1391
2.1435
2.1329
2.1479
2.1590
2.1525
2.1605
2.1693
2.1624
2.1553
2.1149
2.1393
2.1315
2.1210
2.1066
2.1585
2.1296
2.1376
2.1303
2.1343
2.1156
2.1258
2.0468
2.0464
2.0268
2.0848
2.0698
2.0482
2.0782
2.0823
2.0739
2.1282
2.1299
2.1180
2.1167
2.1235
2.1299
2.1272
2.1547
2.1643
2.1653
2.1901
2.2136
2.2083
2.1614
2.1638
2.1438
2.1585
2.1792
2.1795
2.2210
2.2159
2.2204
2.2053
2.2112
2.1975
2.2088
2.2193
2.2170
2.2557
2.2766
2.2443
2.2462
2.2217
2.2044
2.2165
2.2196
2.2018
2.1982
2.2116
2.2057
2.2131
2.1851
2.2221
2.2385
2.2303
2.2372
2.2368
2.1885
2.1938
2.2248
2.2013
2.1674
2.1817
2.2163
2.2539
2.2515
2.2636
2.2772
2.2699
2.2546
2.2599
2.2882
2.2805
2.2635
2.2645
2.2539
2.2747
2.2647
2.2383
2.2426
2.2296
2.2312
2.2226
2.2608
2.2598
2.2594
2.2563
2.2583
2.2458
2.2739
2.2797
2.2723
2.3129
2.3147
2.3257
2.3236
2.3323
2.3429
2.3593
2.3502
2.3550
2.3274
2.3410
2.3540
2.3277
2.3304
2.3265
2.3359
2.3460
2.3356
2.3169
2.3227
2.3415
2.3442
2.3391
2.3514
2.3268
2.3223
2.3662
2.3727
2.3753
2.3926
2.3981
2.3919
2.4074
2.4137
2.3867
2.4769
2.4363
2.3911
2.3657
2.3106
2.3398
2.3422
2.3154
2.3332
2.3265
2.2783
2.2773
2.2673
2.2942
2.2555
2.2709
2.2738
2.2883
2.2820
2.2792
2.2912
2.2882
2.2850
2.2897
2.2737
2.2751
2.2570
2.2474
2.2516
2.2370
2.2209
2.2390
2.2345
2.2229
2.2209
2.2278
2.2255
2.2671
2.2495
2.2513
2.2413
2.2522
2.1784
2.1413
2.1423
2.1647
2.1446
2.1257
2.1291
2.1513
2.1401
2.1359
2.1528
2.1350
2.1219
2.1201
2.1118
2.1295
2.1484
2.1373
2.1245
2.1302
2.1162
2.1129
2.1049
2.1226
2.1218
2.1204
2.0992
2.0973
2.0995
2.1041
2.1143
2.1055
2.0839
2.0887
2.0783
2.0643
2.0594
2.0592
2.0034
2.0009
2.0035
2.0117
2.0275
2.0358
2.0344
2.0266
2.0538
2.0420
2.0253
2.0299
2.0147
2.0263
2.0267
2.0160
2.0085
2.0319
2.0515
2.0532
2.0435
2.0758
2.0517
2.0163
2.0142
2.0288
2.0345
2.0306
2.0415
2.0204
2.0256
2.0247
2.0054
2.0511
2.0164
2.0084
2.0529
2.1006
2.1162
2.1103
2.1474
2.1163
2.1357
2.1250
2.1281
2.0972
2.0727
2.0685
2.0507
2.0595
2.0470
2.0595
2.0517
2.0547
2.0319
2.0305
2.0345
2.0421
2.0261
2.0524
2.0675
2.0702
2.0465
2.0831
2.1014
2.1207
2.1455
2.1397
2.1731
2.1853
2.1825
2.1906
2.1951
2.1866
2.1570
2.1966
2.1772
2.1867
2.1466
2.1406
2.1296
2.1477
2.1395
2.1247
2.1172
2.1436
2.1418
2.1510
2.1484
2.1659
2.2018
2.2264
2.2410
2.1954
2.1562
2.1796
2.1768
2.1938
2.1825
2.1715
2.2068
2.2121
2.2008
2.2006
2.1930
2.1927
2.2295
2.2230
2.2949
2.2957
2.2708
2.2815
2.2616
2.3410
2.2801
2.2785
2.2611
2.3204
2.3293
2.4040
2.3864
2.4107
2.3759
2.3870
2.3557
2.2758
2.3200
2.3183
2.3231
2.3579
2.3531
2.3476
2.3382
2.3827
2.3826
2.3681
2.3694
2.3681
2.3503
2.3705
2.3898
2.3449
2.3678
2.3754
2.3486
2.3455
2.3441
2.3622
2.3869
2.3689
2.3737
2.3895
2.3769
2.3967
2.4138
2.4473
2.4466
2.4165
2.4076
2.4285
2.3381
2.3445
2.3445
2.3588
2.3822
2.3842
2.3807
2.4027
2.4018
2.3790
2.3581
2.3584
2.3512
2.3218
2.3936
2.3651
2.3466
2.3521
2.3551
2.3902
2.3892
2.3434
2.3946
2.3620
2.3845
2.4110
2.4041
2.4047
2.3949
2.3950
2.3872
2.3916
2.3558
2.3163
2.2951
2.2959
2.3091
2.3221
2.2859
2.2683
2.2073
2.1980
2.1906
2.2099
2.1828
2.2042
2.1947
2.2114
2.2282
2.1701
2.1665
2.1831
2.1860
2.1753
2.1582
2.1522
2.1501
2.1502
2.1651
2.1629
2.1586
2.1553
2.1432
2.1422
2.1464
2.1868
2.1626
2.1685
2.1548
2.1507
2.1196
2.1342
2.1060
2.1134
2.1084
2.1110
2.1206
2.1512
2.1719
2.1651
2.1643
2.1708
2.1445
2.1363
2.1368
2.1375
2.1556
2.1745
2.1685
2.1705
2.1946
2.1658
2.1680
2.1613
2.1721
2.1736
2.2034
2.1813
2.1770
2.2156
2.2038
2.2003
2.2072
2.2171
2.1896
2.1947
2.2016
2.2064
2.2206
2.2410
2.2093
2.2319
2.2213
2.2208
2.2261
2.1816
2.1992
2.2080
2.2378
2.2528
2.2602
2.2387
2.2378
2.2306
2.2234
2.2083
2.2150
2.2428
2.2488
2.2575
2.2415
2.2454
2.2178
2.2126
2.2258
2.2055
2.1885
2.2054
2.2426
2.2333
2.2212
2.2072
2.2102
2.2233
2.2333
2.2331
2.2332
2.2342
2.2249
2.2211
2.2128
2.2053
2.2070
2.1917
2.1792
2.1767
2.2115
2.1706
2.1629
2.1557
2.1864
2.1827
2.1744
2.1646
2.1971
2.1613
2.1725
2.1714
2.2040
2.1886
2.1636
2.1681
2.1641
2.1704
2.1545
2.1501
2.1232
2.1176
2.1016
2.0801
2.0909
2.1020
2.0800
2.0419
2.0992
2.0735
2.1073
2.0974
2.0951
2.1243
2.1134
2.1095
2.1209
2.1357
2.1293
2.1172
2.0985
2.1358
2.1007
2.1049
2.0985
2.1162
2.1120
2.1041
2.1633
2.0865
2.0822
2.0581
2.0686
2.0922
2.1031
2.1500
2.1249
2.0608
2.0678
2.0386
2.0737
2.0773
2.0426
2.0248
2.0150
2.0652
2.0414
2.0274
2.0911
2.0531
2.0488
2.1028
2.0655
2.0908
2.1334
2.1237
2.1535
2.1723
2.1324
2.1478
2.1546
2.1549
2.1470
2.1511
2.0990
2.1042
2.1054
2.1362
2.1225
2.1229
2.1569
2.1779
2.1550
2.0984
2.1082
2.0723
2.1011
2.1623
2.1653
2.1676
2.1651
2.1853
2.1799
2.2107
2.2070
2.2252
2.1935
2.1940
2.1475
2.1586
2.1600
2.1407
2.1517
2.1784
2.2080
2.1557
2.2099
2.2331
2.1757
2.1838
2.1773
2.1995
2.1537
2.2091
2.1997
2.2145
2.1968
2.1450
2.1457
2.1100
2.1246
2.1594
2.1657
2.1104
2.0948
2.1147
2.0944
2.0669
2.0809
2.1076
2.1234
2.1210
2.1187
2.0816
2.0759
2.0256
2.0379
2.0266
2.0387
2.0451
2.0170
2.0397
2.0559
2.0855
2.0722
2.1218
2.0345
2.0914
2.1076
2.1184
2.0902
2.1203
2.1479
2.1784
2.1933
2.1975
2.1905
2.1639
2.1555
2.1602
2.2047
2.1948
2.2570
2.2816
2.2856
2.3008
2.2927
2.3093
2.3158
2.3289
2.3426
2.3792
2.4370
2.4762
2.4432
2.4702
2.4756
2.4579
2.4836
2.4371
2.4315
2.3033
2.3466
2.3624
2.3834
2.4620
2.3885
2.3671
2.3098
2.3235
2.3411
2.1976
2.1600
2.1769
2.1973
2.1515
2.0831
2.1599
2.0944
2.1351
2.0792
2.1030
2.1067
2.1552
2.1469
2.1532
2.1187
2.0733
2.0491
2.0857
2.0945
2.1443
2.1186
2.1424
2.1395
2.1842
2.2073
2.2282
2.2488
2.2655
2.2396
2.2729
2.2495
2.2683
2.2763
2.3263
2.3432
2.3454
2.3333
2.2990
2.3036
2.2947
2.3151
2.3664
2.3167
2.3026
2.2986
2.3008
2.2586
2.2443
2.2256
2.1959
2.2148
2.1604
2.1424
2.1382
2.1779
2.2052
2.0991
2.1926
2.0519
2.0524
2.0811
2.0463
2.1619
2.0997
2.0967
2.1731
2.2171
2.2042
2.0977
2.1127
2.1240
2.1275
2.1040
2.1959
2.2080
2.1576
2.0932
2.1923
2.0728
2.0716
2.0891
2.1007
2.1574
2.1415
2.1319
2.1648
2.1430
2.1580
2.1680
2.1537
2.1325
2.1589
2.1626
2.1828
2.1738
2.1548
2.1485
2.1496
2.1384
2.1123
2.2444
2.1762
2.1754
2.1681
2.1883
2.1837
2.2360
2.2287
2.2295
2.2138
2.2204
2.2056
2.2069
2.1400
2.1289
2.1479
2.1076
2.1071
2.1030
2.1040
2.0973
2.0963
2.0640
2.0562
2.0794