ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /VUV ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 2.5064 วาตูวานูอาตู
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 1.8905 วาตูวานูอาตู
Date | PHP/VUV |
---|---|
2.0519 | |
2.0723 | |
2.0587 | |
2.0645 | |
2.0830 | |
2.1006 | |
2.1105 | |
2.1103 | |
2.1325 | |
2.1451 | |
2.1191 | |
2.1182 | |
2.1188 | |
2.1222 | |
2.1066 | |
2.1056 | |
2.1065 | |
2.1294 | |
2.1295 | |
2.1431 | |
2.1450 | |
2.1284 | |
2.1361 | |
2.1450 | |
2.1408 | |
2.1514 | |
2.1217 | |
2.1208 | |
2.0926 | |
2.0948 | |
2.0970 | |
2.0848 | |
2.0889 | |
2.0872 | |
2.0961 | |
2.0935 | |
2.0901 | |
2.0928 | |
2.1069 | |
2.0875 | |
2.1120 | |
2.1691 | |
2.1831 | |
2.1858 | |
2.1405 | |
2.1523 | |
2.1361 | |
2.1346 | |
2.1215 | |
2.1158 | |
2.1193 | |
2.1416 | |
2.1215 | |
2.1457 | |
2.1421 | |
2.1382 | |
2.1229 | |
2.1391 | |
2.1435 | |
2.1329 | |
2.1479 | |
2.1590 | |
2.1525 | |
2.1605 | |
2.1693 | |
2.1624 | |
2.1553 | |
2.1149 | |
2.1393 | |
2.1315 | |
2.1210 | |
2.1066 | |
2.1585 | |
2.1296 | |
2.1376 | |
2.1303 | |
2.1343 | |
2.1156 | |
2.1258 | |
2.0468 | |
2.0464 | |
2.0268 | |
2.0848 | |
2.0698 | |
2.0482 | |
2.0782 | |
2.0823 | |
2.0739 | |
2.1282 | |
2.1299 | |
2.1180 | |
2.1167 | |
2.1235 | |
2.1299 | |
2.1272 | |
2.1547 | |
2.1643 | |
2.1653 | |
2.1901 | |
2.2136 | |
2.2083 | |
2.1614 | |
2.1638 | |
2.1438 | |
2.1585 | |
2.1792 | |
2.1795 | |
2.2210 | |
2.2159 | |
2.2204 | |
2.2053 | |
2.2112 | |
2.1975 | |
2.2088 | |
2.2193 | |
2.2170 | |
2.2557 | |
2.2766 | |
2.2443 | |
2.2462 | |
2.2217 | |
2.2044 | |
2.2165 | |
2.2196 | |
2.2018 | |
2.1982 | |
2.2116 | |
2.2057 | |
2.2131 | |
2.1851 | |
2.2221 | |
2.2385 | |
2.2303 | |
2.2372 | |
2.2368 | |
2.1885 | |
2.1938 | |
2.2248 | |
2.2013 | |
2.1674 | |
2.1817 | |
2.2163 | |
2.2539 | |
2.2515 | |
2.2636 | |
2.2772 | |
2.2699 | |
2.2546 | |
2.2599 | |
2.2882 | |
2.2805 | |
2.2635 | |
2.2645 | |
2.2539 | |
2.2747 | |
2.2647 | |
2.2383 | |
2.2426 | |
2.2296 | |
2.2312 | |
2.2226 | |
2.2608 | |
2.2598 | |
2.2594 | |
2.2563 | |
2.2583 | |
2.2458 | |
2.2739 | |
2.2797 | |
2.2723 | |
2.3129 | |
2.3147 | |
2.3257 | |
2.3236 | |
2.3323 | |
2.3429 | |
2.3593 | |
2.3502 | |
2.3550 | |
2.3274 | |
2.3410 | |
2.3540 | |
2.3277 | |
2.3304 | |
2.3265 | |
2.3359 | |
2.3460 | |
2.3356 | |
2.3169 | |
2.3227 | |
2.3415 | |
2.3442 | |
2.3391 | |
2.3514 | |
2.3268 | |
2.3223 | |
2.3662 | |
2.3727 | |
2.3753 | |
2.3926 | |
2.3981 | |
2.3919 | |
2.4074 | |
2.4137 | |
2.3867 | |
2.4769 | |
2.4363 | |
2.3911 | |
2.3657 | |
2.3106 | |
2.3398 | |
2.3422 | |
2.3154 | |
2.3332 | |
2.3265 | |
2.2783 | |
2.2773 | |
2.2673 | |
2.2942 | |
2.2555 | |
2.2709 | |
2.2738 | |
2.2883 | |
2.2820 | |
2.2792 | |
2.2912 | |
2.2882 | |
2.2850 | |
2.2897 | |
2.2737 | |
2.2751 | |
2.2570 | |
2.2474 | |
2.2516 | |
2.2370 | |
2.2209 | |
2.2390 | |
2.2345 | |
2.2229 | |
2.2209 | |
2.2278 | |
2.2255 | |
2.2671 | |
2.2495 | |
2.2513 | |
2.2413 | |
2.2522 | |
2.1784 | |
2.1413 | |
2.1423 | |
2.1647 | |
2.1446 | |
2.1257 | |
2.1291 | |
2.1513 | |
2.1401 | |
2.1359 | |
2.1528 | |
2.1350 | |
2.1219 | |
2.1201 | |
2.1118 | |
2.1295 | |
2.1484 | |
2.1373 | |
2.1245 | |
2.1302 | |
2.1162 | |
2.1129 | |
2.1049 | |
2.1226 | |
2.1218 | |
2.1204 | |
2.0992 | |
2.0973 | |
2.0995 | |
2.1041 | |
2.1143 | |
2.1055 | |
2.0839 | |
2.0887 | |
2.0783 | |
2.0643 | |
2.0594 | |
2.0592 | |
2.0034 | |
2.0009 | |
2.0035 | |
2.0117 | |
2.0275 | |
2.0358 | |
2.0344 | |
2.0266 | |
2.0538 | |
2.0420 | |
2.0253 | |
2.0299 | |
2.0147 | |
2.0263 | |
2.0267 | |
2.0160 | |
2.0085 | |
2.0319 | |
2.0515 | |
2.0532 | |
2.0435 | |
2.0758 | |
2.0517 | |
2.0163 | |
2.0142 | |
2.0288 | |
2.0345 | |
2.0306 | |
2.0415 | |
2.0204 | |
2.0256 | |
2.0247 | |
2.0054 | |
2.0511 | |
2.0164 | |
2.0084 | |
2.0529 | |
2.1006 | |
2.1162 | |
2.1103 | |
2.1474 | |
2.1163 | |
2.1357 | |
2.1250 | |
2.1281 | |
2.0972 | |
2.0727 | |
2.0685 | |
2.0507 | |
2.0595 | |
2.0470 | |
2.0595 | |
2.0517 | |
2.0547 | |
2.0319 | |
2.0305 | |
2.0345 | |
2.0421 | |
2.0261 | |
2.0524 | |
2.0675 | |
2.0702 | |
2.0465 | |
2.0831 | |
2.1014 | |
2.1207 | |
2.1455 | |
2.1397 | |
2.1731 | |
2.1853 | |
2.1825 | |
2.1906 | |
2.1951 | |
2.1866 | |
2.1570 | |
2.1966 | |
2.1772 | |
2.1867 | |
2.1466 | |
2.1406 | |
2.1296 | |
2.1477 | |
2.1395 | |
2.1247 | |
2.1172 | |
2.1436 | |
2.1418 | |
2.1510 | |
2.1484 | |
2.1659 | |
2.2018 | |
2.2264 | |
2.2410 | |
2.1954 | |
2.1562 | |
2.1796 | |
2.1768 | |
2.1938 | |
2.1825 | |
2.1715 | |
2.2068 | |
2.2121 | |
2.2008 | |
2.2006 | |
2.1930 | |
2.1927 | |
2.2295 | |
2.2230 | |
2.2949 | |
2.2957 | |
2.2708 | |
2.2815 | |
2.2616 | |
2.3410 | |
2.2801 | |
2.2785 | |
2.2611 | |
2.3204 | |
2.3293 | |
2.4040 | |
2.3864 | |
2.4107 | |
2.3759 | |
2.3870 | |
2.3557 | |
2.2758 | |
2.3200 | |
2.3183 | |
2.3231 | |
2.3579 | |
2.3531 | |
2.3476 | |
2.3382 | |
2.3827 | |
2.3826 | |
2.3681 | |
2.3694 | |
2.3681 | |
2.3503 | |
2.3705 | |
2.3898 | |
2.3449 | |
2.3678 | |
2.3754 | |
2.3486 | |
2.3455 | |
2.3441 | |
2.3622 | |
2.3869 | |
2.3689 | |
2.3737 | |
2.3895 | |
2.3769 | |
2.3967 | |
2.4138 | |
2.4473 | |
2.4466 | |
2.4165 | |
2.4076 | |
2.4285 | |
2.3381 | |
2.3445 | |
2.3445 | |
2.3588 | |
2.3822 | |
2.3842 | |
2.3807 | |
2.4027 | |
2.4018 | |
2.3790 | |
2.3581 | |
2.3584 | |
2.3512 | |
2.3218 | |
2.3936 | |
2.3651 | |
2.3466 | |
2.3521 | |
2.3551 | |
2.3902 | |
2.3892 | |
2.3434 | |
2.3946 | |
2.3620 | |
2.3845 | |
2.4110 | |
2.4041 | |
2.4047 | |
2.3949 | |
2.3950 | |
2.3872 | |
2.3916 | |
2.3558 | |
2.3163 | |
2.2951 | |
2.2959 | |
2.3091 | |
2.3221 | |
2.2859 | |
2.2683 | |
2.2073 | |
2.1980 | |
2.1906 | |
2.2099 | |
2.1828 | |
2.2042 | |
2.1947 | |
2.2114 | |
2.2282 | |
2.1701 | |
2.1665 | |
2.1831 | |
2.1860 | |
2.1753 | |
2.1582 | |
2.1522 | |
2.1501 | |
2.1502 | |
2.1651 | |
2.1629 | |
2.1586 | |
2.1553 | |
2.1432 | |
2.1422 | |
2.1464 | |
2.1868 | |
2.1626 | |
2.1685 | |
2.1548 | |
2.1507 | |
2.1196 | |
2.1342 | |
2.1060 | |
2.1134 | |
2.1084 | |
2.1110 | |
2.1206 | |
2.1512 | |
2.1719 | |
2.1651 | |
2.1643 | |
2.1708 | |
2.1445 | |
2.1363 | |
2.1368 | |
2.1375 | |
2.1556 | |
2.1745 | |
2.1685 | |
2.1705 | |
2.1946 | |
2.1658 | |
2.1680 | |
2.1613 | |
2.1721 | |
2.1736 | |
2.2034 | |
2.1813 | |
2.1770 | |
2.2156 | |
2.2038 | |
2.2003 | |
2.2072 | |
2.2171 | |
2.1896 | |
2.1947 | |
2.2016 | |
2.2064 | |
2.2206 | |
2.2410 | |
2.2093 | |
2.2319 | |
2.2213 | |
2.2208 | |
2.2261 | |
2.1816 | |
2.1992 | |
2.2080 | |
2.2378 | |
2.2528 | |
2.2602 | |
2.2387 | |
2.2378 | |
2.2306 | |
2.2234 | |
2.2083 | |
2.2150 | |
2.2428 | |
2.2488 | |
2.2575 | |
2.2415 | |
2.2454 | |
2.2178 | |
2.2126 | |
2.2258 | |
2.2055 | |
2.1885 | |
2.2054 | |
2.2426 | |
2.2333 | |
2.2212 | |
2.2072 | |
2.2102 | |
2.2233 | |
2.2333 | |
2.2331 | |
2.2332 | |
2.2342 | |
2.2249 | |
2.2211 | |
2.2128 | |
2.2053 | |
2.2070 | |
2.1917 | |
2.1792 | |
2.1767 | |
2.2115 | |
2.1706 | |
2.1629 | |
2.1557 | |
2.1864 | |
2.1827 | |
2.1744 | |
2.1646 | |
2.1971 | |
2.1613 | |
2.1725 | |
2.1714 | |
2.2040 | |
2.1886 | |
2.1636 | |
2.1681 | |
2.1641 | |
2.1704 | |
2.1545 | |
2.1501 | |
2.1232 | |
2.1176 | |
2.1016 | |
2.0801 | |
2.0909 | |
2.1020 | |
2.0800 | |
2.0419 | |
2.0992 | |
2.0735 | |
2.1073 | |
2.0974 | |
2.0951 | |
2.1243 | |
2.1134 | |
2.1095 | |
2.1209 | |
2.1357 | |
2.1293 | |
2.1172 | |
2.0985 | |
2.1358 | |
2.1007 | |
2.1049 | |
2.0985 | |
2.1162 | |
2.1120 | |
2.1041 | |
2.1633 | |
2.0865 | |
2.0822 | |
2.0581 | |
2.0686 | |
2.0922 | |
2.1031 | |
2.1500 | |
2.1249 | |
2.0608 | |
2.0678 | |
2.0386 | |
2.0737 | |
2.0773 | |
2.0426 | |
2.0248 | |
2.0150 | |
2.0652 | |
2.0414 | |
2.0274 | |
2.0911 | |
2.0531 | |
2.0488 | |
2.1028 | |
2.0655 | |
2.0908 | |
2.1334 | |
2.1237 | |
2.1535 | |
2.1723 | |
2.1324 | |
2.1478 | |
2.1546 | |
2.1549 | |
2.1470 | |
2.1511 | |
2.0990 | |
2.1042 | |
2.1054 | |
2.1362 | |
2.1225 | |
2.1229 | |
2.1569 | |
2.1779 | |
2.1550 | |
2.0984 | |
2.1082 | |
2.0723 | |
2.1011 | |
2.1623 | |
2.1653 | |
2.1676 | |
2.1651 | |
2.1853 | |
2.1799 | |
2.2107 | |
2.2070 | |
2.2252 | |
2.1935 | |
2.1940 | |
2.1475 | |
2.1586 | |
2.1600 | |
2.1407 | |
2.1517 | |
2.1784 | |
2.2080 | |
2.1557 | |
2.2099 | |
2.2331 | |
2.1757 | |
2.1838 | |
2.1773 | |
2.1995 | |
2.1537 | |
2.2091 | |
2.1997 | |
2.2145 | |
2.1968 | |
2.1450 | |
2.1457 | |
2.1100 | |
2.1246 | |
2.1594 | |
2.1657 | |
2.1104 | |
2.0948 | |
2.1147 | |
2.0944 | |
2.0669 | |
2.0809 | |
2.1076 | |
2.1234 | |
2.1210 | |
2.1187 | |
2.0816 | |
2.0759 | |
2.0256 | |
2.0379 | |
2.0266 | |
2.0387 | |
2.0451 | |
2.0170 | |
2.0397 | |
2.0559 | |
2.0855 | |
2.0722 | |
2.1218 | |
2.0345 | |
2.0914 | |
2.1076 | |
2.1184 | |
2.0902 | |
2.1203 | |
2.1479 | |
2.1784 | |
2.1933 | |
2.1975 | |
2.1905 | |
2.1639 | |
2.1555 | |
2.1602 | |
2.2047 | |
2.1948 | |
2.2570 | |
2.2816 | |
2.2856 | |
2.3008 | |
2.2927 | |
2.3093 | |
2.3158 | |
2.3289 | |
2.3426 | |
2.3792 | |
2.4370 | |
2.4762 | |
2.4432 | |
2.4702 | |
2.4756 | |
2.4579 | |
2.4836 | |
2.4371 | |
2.4315 | |
2.3033 | |
2.3466 | |
2.3624 | |
2.3834 | |
2.4620 | |
2.3885 | |
2.3671 | |
2.3098 | |
2.3235 | |
2.3411 | |
2.1976 | |
2.1600 | |
2.1769 | |
2.1973 | |
2.1515 | |
2.0831 | |
2.1599 | |
2.0944 | |
2.1351 | |
2.0792 | |
2.1030 | |
2.1067 | |
2.1552 | |
2.1469 | |
2.1532 | |
2.1187 | |
2.0733 | |
2.0491 | |
2.0857 | |
2.0945 | |
2.1443 | |
2.1186 | |
2.1424 | |
2.1395 | |
2.1842 | |
2.2073 | |
2.2282 | |
2.2488 | |
2.2655 | |
2.2396 | |
2.2729 | |
2.2495 | |
2.2683 | |
2.2763 | |
2.3263 | |
2.3432 | |
2.3454 | |
2.3333 | |
2.2990 | |
2.3036 | |
2.2947 | |
2.3151 | |
2.3664 | |
2.3167 | |
2.3026 | |
2.2986 | |
2.3008 | |
2.2586 | |
2.2443 | |
2.2256 | |
2.1959 | |
2.2148 | |
2.1604 | |
2.1424 | |
2.1382 | |
2.1779 | |
2.2052 | |
2.0991 | |
2.1926 | |
2.0519 | |
2.0524 | |
2.0811 | |
2.0463 | |
2.1619 | |
2.0997 | |
2.0967 | |
2.1731 | |
2.2171 | |
2.2042 | |
2.0977 | |
2.1127 | |
2.1240 | |
2.1275 | |
2.1040 | |
2.1959 | |
2.2080 | |
2.1576 | |
2.0932 | |
2.1923 | |
2.0728 | |
2.0716 | |
2.0891 | |
2.1007 | |
2.1574 | |
2.1415 | |
2.1319 | |
2.1648 | |
2.1430 | |
2.1580 | |
2.1680 | |
2.1537 | |
2.1325 | |
2.1589 | |
2.1626 | |
2.1828 | |
2.1738 | |
2.1548 | |
2.1485 | |
2.1496 | |
2.1384 | |
2.1123 | |
2.2444 | |
2.1762 | |
2.1754 | |
2.1681 | |
2.1883 | |
2.1837 | |
2.2360 | |
2.2287 | |
2.2295 | |
2.2138 | |
2.2204 | |
2.2056 | |
2.2069 | |
2.1400 | |
2.1289 | |
2.1479 | |
2.1076 | |
2.1071 | |
2.1030 | |
2.1040 | |
2.0973 | |
2.0963 | |
2.0640 | |
2.0562 | |
2.0794 | |
2.0698 | |
2.0629 | |
2.0667 | |
2.0694 | |
2.1085 | |
2.1170 | |
2.1553 | |
2.1820 | |
2.2134 | |
2.2245 | |
2.2239 | |
2.2246 | |
2.2207 | |
2.1941 | |
2.1716 | |
2.1640 | |
2.1775 | |
2.1506 | |
2.0847 | |
2.1106 | |
2.1124 | |
2.0963 | |
2.1523 | |
2.0964 | |
2.0845 | |
2.0841 | |
2.0714 | |
2.0660 | |
2.0592 | |
2.0355 | |
2.0506 | |
2.0357 | |
2.0227 | |
2.0156 | |
2.0163 | |
2.0019 | |
1.9670 | |
1.9617 | |
1.9687 | |
1.9812 | |
1.9982 | |
2.0127 | |
1.9590 | |
1.9789 | |
1.9643 | |
1.9881 | |
2.0168 | |
1.9965 | |
2.0030 | |
2.0018 | |
1.9806 | |
2.0221 | |
2.0294 | |
2.0432 | |
2.0155 | |
2.0407 | |
2.0261 | |
1.9899 | |
1.9902 | |
1.9918 | |
1.9726 | |
1.9904 | |
1.9988 | |
1.9755 | |
1.9501 | |
1.9521 | |
1.9522 | |
1.9260 | |
1.9425 | |
1.9819 | |
1.9526 | |
1.9305 | |
1.9383 | |
1.9265 | |
1.9068 | |
1.9054 | |
1.9194 | |
1.9288 | |
1.9046 | |
1.8972 | |
1.9047 | |
1.9051 | |
1.9258 | |
1.9562 | |
1.9804 | |
1.9610 | |
1.9862 | |
2.0098 | |
2.0240 | |
2.0454 | |
2.0483 | |
2.0406 | |
2.0303 | |
2.0291 | |
2.0252 | |
2.0443 | |
2.0690 | |
2.0327 | |
2.0169 | |
2.0340 | |
2.0522 | |
2.0514 | |
2.0628 | |
2.0730 | |
2.0546 | |
2.0442 | |
2.0569 | |
2.0435 | |
2.0595 | |
2.0441 | |
2.0609 | |
2.0205 | |
1.9770 | |
1.9904 | |
1.9722 |