Tarihsel Filipinler pesosu / Zambiya Kvaçası

Günlük oranları Tarihi PHP /ZMK beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Filipinler pesosu = 473.0510 Zambiya Kvaçası

üzerinde asgari

1 Filipinler pesosu = 57.4019 Zambiya Kvaçası

Fiyat tarihinin ZMK / PHP

Date PHP/ZMK
346.2194
347.4106
351.8016
349.9633
355.9527
352.7724
355.6162
355.8273
353.3588
353.5292
354.2987
354.9314
352.6294
351.6680
351.0534
353.1530
353.1882
353.5174
354.4119
352.7621
356.4451
357.8001
355.5270
357.6752
356.3307
356.4796
353.3487
351.2792
354.1983
351.6942
354.9238
353.0476
351.3035
350.1820
350.0306
349.1816
351.1457
347.6301
349.1500
358.8704
360.1483
356.6657
352.4107
356.3375
354.3137
353.4986
352.1297
341.5269
343.2541
337.6378
321.6140
324.1531
319.5467
313.1668
311.1280
365.6960
363.6586
355.1119
352.5580
350.9680
350.5427
349.7790
342.7290
336.1626
331.9231
323.2700
323.4931
319.6651
313.7311
309.8079
301.9660
289.9897
287.5721
278.7067
278.3266
269.8610
267.3035
270.4742
264.1984
266.6741
271.7005
273.1333
270.6221
284.6107
288.5068
288.4709
288.5799
294.3314
290.1826
290.5097
293.1583
299.3767
310.8577
311.8866
317.6358
319.7605
327.6008
326.5662
323.3387
323.1690
324.1584
323.7272
337.7691
344.2121
345.7485
345.8716
342.6612
365.7997
356.0606
350.2694
339.8934
336.6303
330.2135
327.4276
329.0426
329.9774
321.8578
349.9462
352.1843
347.8793
351.0841
346.7461
341.4425
336.8826
332.3998
334.6303
332.1679
325.3834
326.2488
325.3523
321.1799
317.8836
332.7918
377.3994
382.4503
386.0245
395.2681
439.8659
450.4387
458.7422
463.4501
462.8373
470.3472
471.8575
470.0208
468.2645
467.5973
468.1416
463.2908
460.0379
458.3823
455.6124
454.7643
455.5830
453.2822
450.0742
449.3438
445.3556
450.0454
446.8352
445.8775
444.8338
444.4785
441.1990
441.7694
437.8519
435.3614
438.8266
436.8437
437.6159
435.4701
431.2954
431.9830
421.2629
419.4348
415.3438
412.4939
412.7192
413.3191
412.7144
410.6137
403.2828
403.2006
398.8351
382.5730
374.2645
369.2682
368.6475
365.7880
364.5662
361.4565
363.9255
361.3727
359.1892
365.3551
363.4468
353.5196
357.3659
368.0500
359.0608
368.2691
365.2399
361.8090
372.3800
351.4830
338.7420
314.5889
303.7328
299.5489
286.6735
290.0091
289.5413
284.9288
285.2466
286.3219
280.7595
275.5289
274.9621
263.6532
285.6795
299.8624
284.6066
284.6978
273.8475
269.9305
264.0602
257.3929
258.8397
254.8922
251.5569
251.5289
249.9267
251.8293
252.7779
251.2513
249.5072
249.5638
248.4733
245.4054
251.8336
250.1297
244.2893
248.9147
251.4475
251.1440
250.6354
252.8469
250.2141
257.2869
263.4560
251.5435
247.3716
242.5529
234.9788
240.6090
230.0917
231.4171
228.7780
227.0240
228.4990
231.2642
228.8812
224.8608
226.1371
226.6806
226.5299
225.7433
227.5047
226.7440
226.0824
224.3986
225.1911
225.0667
224.7765
225.9363
224.7151
223.4092
216.6935
216.6878
218.4168
225.8376
225.6546
232.5006
219.4879
199.1053
189.6949
192.1454
191.1313
189.2940
186.4711
188.2240
187.4796
184.3480
186.4942
181.5887
186.5387
183.5692
185.4796
191.0387
194.2324
197.3321
192.7196
189.9310
192.0551
191.2210
181.8152
182.8999
180.3414
180.8617
179.3465
181.2010
184.6234
186.8210
188.7811
186.8463
189.0951
188.1700
190.3999
191.9256
199.4431
195.9762
194.2625
194.8413
200.5556
201.8614
201.7428
195.3746
193.6355
188.7172
188.2961
188.3324
191.4980
188.4660
185.8753
178.6695
178.6935
174.8473
174.2485
176.4201
181.1141
173.1770
174.0660
174.1672
179.1557
181.1149
184.9734
185.1152
187.3810
188.0405
186.9124
187.4453
185.1300
187.3329
186.3842
186.8405
190.4123
192.5982
192.9162
190.7104
188.1791
190.4594
194.2554
190.4341
194.1037
198.5913
198.1708
195.6155
196.5497
199.7585
201.2673
197.6454
197.4546
198.0689
196.5280
195.7752
197.7242
198.8259
210.8491
210.1776
211.6970
213.4767
211.3198
210.5421
210.0438
208.7631
210.6801
212.2848
215.7992
217.7517
215.9720
218.4458
217.1002
213.6278
197.5624
111.6804
215.2394
204.5716
109.8095
194.0486
193.4495
169.6949
185.2464
164.5168
179.7707
174.8048
172.9183
172.7653
171.8595
171.7944
198.1687
200.5382
200.1276
199.6587
199.0550
174.4810
174.1984
195.4247
193.6894
194.0075
172.6138
190.9223
171.9184
172.6903
171.7098
190.9160
170.9545
165.9897
175.4514
208.1128
193.6241
111.2313
112.1144
112.7275
113.8547
114.9037
112.9520
112.1968
112.9128
112.3816
111.7653
112.3060
112.2891
113.4557
114.7056
114.8685
115.3032
115.9605
116.3345
116.5171
116.4638
116.6730
116.2709
116.4150
117.9251
117.7236
118.1262
117.4776
117.6298
118.7151
118.7527
117.6127
118.7851
117.2570
117.3132
118.2548
118.7197
119.0535
118.6153
118.7145
118.3497
118.9447
119.1211
117.7978
117.0294
116.6371
117.5014
117.6219
117.5789
117.6987
117.1089
116.8006
116.8595
117.0344
116.7920
117.2142
117.1589
117.3368
117.1276
116.6465
117.7634
118.8555
120.5698
120.6398
119.7809
120.2282
119.6971
120.2072
121.1270
121.0325
120.7102
120.7127
120.2835
119.8566
119.6883
120.4955
119.6991
120.2660
120.3038
120.1665
118.2087
117.9407
118.2416
118.1411
117.0153
117.2579
116.3969
117.6088
118.0445
117.5312
117.7822
118.1342
116.7270
115.6610
115.7324
116.3310
117.7967
117.6744
118.3303
118.3382
119.0951
119.1447
120.1646
119.7172
120.4792
119.9578
120.7485
121.5044
121.2331
121.2912
121.2668
120.4447
120.9227
120.0357
118.4592
118.0035
118.4343
119.5576
119.7876
120.1500
120.7771
120.8554
120.3607
119.7132
121.1936
119.1348
121.9655
122.1720
124.4407
125.5142
126.8537
127.0477
127.7935
127.0965
126.9137
126.7274
126.7112
127.9816
128.1879
128.7768
128.5612
128.5902
128.5983
128.7232
128.4922
128.9150
127.9394
128.6428
128.7272
127.9636
126.8032
121.9420
127.7548
128.7175
127.9094
126.9334
126.6214
126.4859
124.5768
127.3383
126.2206
124.7950
122.2954
121.9735
121.2161
119.8694
120.1930
119.4247
116.7185
114.8967
116.9703
117.4291
118.4306
116.0210
115.8250
114.2532
123.1525
123.0934
123.7863
124.7948
122.0248
120.9395
119.9051
121.7192
122.9315
124.4559
122.5065
122.5044
122.9775
124.0578
123.1974
123.2543
123.3458
123.2592
123.0303
123.5262
124.8777
121.7216
119.7194
119.5819
117.0786
117.9937
116.9873
117.8063
116.5647
117.6401
118.4460
116.5993
116.5206
116.6607
116.3173
115.0656
115.1402
116.3441
114.7081
112.0837
113.9023
110.8787
115.3823
117.7134
116.9666
116.4557
114.9271
116.6699
115.2284
113.9612
113.0439
112.8509
111.9548
111.2931
110.2450
110.8741
110.4298
110.1800
109.2713
110.0156
110.3953
110.3348
109.6983
108.4594
109.5023
108.7104
109.2299
109.5812
109.3587
108.9242
109.3228
109.8914
109.4932
111.5029
109.3764
107.1724
107.2211
107.6076
109.4575
107.8190
105.3910
107.2064
109.3954
110.7277
105.9753
107.2641
107.4172
109.5121
108.5550
107.5180
109.5832
109.9489
110.6884
110.8612
110.9858
109.7901
109.7649
110.1225
108.2635
108.7202
107.8492
107.6758
109.6289
109.6393
111.4891
111.0426
112.5311
110.8080
110.4465
109.1631
109.1856
109.3524
107.1080
107.0941
105.8956
105.2471
104.6025
104.4995
105.1703
103.3924
102.2656
102.8901
103.4052
102.0282
101.1480
99.9914
98.9435
97.3732
97.0155
99.3270
101.4872
101.3576
100.5060
103.0144
101.5439
99.8608
99.0841
99.7995
99.6263
97.6204
100.0207
99.1460
100.2990
101.0807
98.5980
96.9767
95.1764
95.3882
97.0904
99.5198
99.9683
102.6442
105.0668
105.5884
107.0545
107.4533
106.9816
107.7199
106.1219
102.6721
104.6965
107.7174
108.8477
110.1220
108.2136
113.4532
116.3339
118.6345
117.8166
118.8050
115.6346
114.6150
117.0769
114.7169
116.7989
115.2973
114.8351
110.3645
109.5751
109.7488
106.8798
104.6044
103.8618
103.2677
104.1146
104.1911
97.3068
92.9947
91.5312
86.6302
80.1523
94.8869
91.0877
84.0323
80.6802
75.7330
75.5387
76.4518
74.2997
75.7154
76.3060
78.4367
74.5953
75.5071
76.0785
78.1962
76.1617
73.9754
71.6612
70.8776
71.9400
73.5056
75.5438
78.1861
78.3199
78.4588
77.8955
81.3190
81.8587
82.7687
84.6225
85.8079
87.5794
86.5438
88.5303
91.0624
92.2112
92.2808
91.9603
92.0862
92.9287
92.3863
90.4753
91.4448
92.5163
91.8080
91.1387
91.7962
90.3716
88.8271
88.6428
87.3203
88.0745
86.7697
86.5337
86.2646
86.2871
87.1941
86.1451
83.7195
85.9713
86.3156
87.2773
86.4579
86.4529
87.4637
86.6428
86.1854
84.8485
84.4427
81.9698
82.0113
82.7765
84.1880
86.0279
86.5246
85.1065
85.6130
84.9350
85.8736
87.0663
85.8773
86.1875
87.2773
87.4967
89.0823
87.7016
86.7172
86.2939
86.6860
85.9816
88.7396
86.5924
85.7065
86.7194
86.8369
85.9900
89.2193
83.2580
81.4315
81.1608
80.2680
81.6642
80.6496
77.9908
79.9521
75.4624
74.8767
77.1065
73.1291
81.5667
78.3662
84.4724
79.0122
75.7426
75.5992
71.5996
76.6529
73.9841
70.6615
68.7718
65.2338
65.6576
65.8661
64.7716
64.3011
64.3652
64.9620
64.4838
60.2440
57.8266
57.7204
58.7734
60.3410
62.3261
62.6254
63.7199
63.6281
64.4900
64.0282
63.6997
63.5741
61.7093
64.0464
63.1279
64.2454
62.6950
61.5447
64.0995
64.9571
61.5526
62.2908
63.1958
63.9417
68.2465
73.1320
74.9211
75.9291
76.6025
74.2032
77.1811
80.1044
80.4161
77.1955
77.4737
79.7236
81.8844
77.0981
76.0536
78.0901
80.6528
81.5037
82.7882
82.1223
81.5645
83.1212
83.7936
82.9704
84.5242
85.3873
86.4755
83.8487
86.0520
86.3449
85.1626
85.6775
83.5701
85.9865
85.0098
85.3735
86.5773
86.7295
86.1412
85.9822
83.6678
85.5397
85.6846
84.6500
84.7093
86.0258
83.5027
83.6447
79.7470
80.9260
81.0223
81.9945
83.6000
83.9296
85.5139
85.0660
84.5227
86.2375
86.2696
86.5498
86.4360
85.6087
86.2355
86.0269
85.5056
85.5006
84.4663
85.2010
84.5528
85.2874
84.7549
85.0304
85.6711
85.6312
85.9639
86.1875
86.6616
85.5591
84.5265
84.7966
85.2056
85.2752
85.0601
86.5132
85.2795
84.3875
84.6337
84.9766
83.8729
84.7585